24H 最高$1,288.41
24H 最低$1,219.45
今日开盘$1282.87
24H 成交量$8,909.18万
流通市值$203.15亿
24H 涨跌额(-$46.40)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 103 |
NIGHTMidnight
|
$0.04203 | $0.04262 | $0.04032 | $159.71万 | $6.96亿 | 3.93% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 368 |
VETVeChain
|
$0.005833 | $0.005969 | $0.005821 | $29.24万 | $5.05亿 | -2.13% |
| 17 |
HYPEHyperliquid
|
$88.17 | $88.78 | $87.15 | $1,938.84万 | $209.97亿 | 0.66% |
| 467 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.62万 | — | 0.94% |
| 52 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $454.01万 | $5.43亿 | -2.73% |
| 456 |
ANIMEAnimecoin
|
$0.002756 | $0.002827 | $0.002746 | $17.99万 | $1,545.70万 | -2.37% |
| 104 |
GOOGLBGOOGLB
|
$283.31 | $284.56 | $281.91 | $158.46万 | — | 0.47% |
| 120 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 141 |
MUBARAKMubarak
|
$0.04594 | $0.0472 | $0.04474 | $109.47万 | $4,698.74万 | 1.12% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 252 |
ESPEspresso
|
$0.08007 | $0.08623 | $0.07943 | $52.40万 | $4,241.37万 | -6.90% |
| 566 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.76万 | $8,395.51万 | -0.20% |
| 508 |
MANTAManta Network
|
$0.0594 | $0.06044 | $0.05935 | $13.61万 | $2,876.71万 | -1.30% |
| 694 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,391.45 | — | 0.14% |
| 402 |
DYDXDYDX Chain
|
$0.10572 | $0.108 | $0.10484 | $24.22万 | $7,877.22万 | -1.80% |
| 117 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $142.83万 | $15.97亿 | 0.60% |
相关站点
共 40 个
Celo _比特币
Stellar _币种排行
Ethereum _数字货币市值
Aerodrome _数字货币市值
Artificial _币种排行
United Stables _比特币
SNDKB _加密货币行情
Solana _加密货币行情
Hyperliquid _以太坊ETH价格
RWUSD _以太坊ETH价格
Stellar _以太坊ETH价格
Tether Gold _币种排行
Plasma _币种排行
Panther _数字货币市值
United Stables _数字货币市值
Bitcoin _比特币
Morpho _加密货币行情
MSTRB _币种排行
BEAMX _以太坊ETH价格
Eigenlayer _比特币
Zcash _BTC行情
Worldcoin _比特币
First Digital _比特币
Caldera _加密货币行情
Celestia _以太坊ETH价格
Celestia _BTC行情
Worldcoin _数字货币市值
Hashflow _加密货币行情
Pudgy Penguins _BTC行情
BEAMX _比特币行情
Caldera _以太坊ETH价格
Chainlink _数字货币市值
BUSD _币种排行
Chainlink _比特币行情
United Stables _BTC行情
Worldcoin _比特币
TONToken _BTC行情
Sui _比特币行情
Caldera _BTC行情
Initia _币种排行