24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 100 |
NIGHTMidnight
|
$0.04207 | $0.04303 | $0.04042 | $170.19万 | $7.13亿 | 2.46% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 345 |
VETVeChain
|
$0.005763 | $0.005933 | $0.005708 | $31.17万 | $5.01亿 | -1.89% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $86.67 | $1,625.16万 | $210.54亿 | -0.82% |
| 445 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.83万 | — | 1.04% |
| 69 |
MORPHOMorpho
|
$2.26 | $2.42 | $2.23 | $275.49万 | $5.38亿 | -5.48% |
| 482 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002694 | $15.79万 | $1,518.00万 | -2.17% |
| 91 |
GOOGLBGOOGLB
|
$282.94 | $284.56 | $282.12 | $192.25万 | — | -0.06% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 153 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04474 | $94.52万 | $4,560.02万 | -0.18% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 368 |
ESPEspresso
|
$0.07905 | $0.08189 | $0.07828 | $28.16万 | $4,158.83万 | -3.28% |
| 574 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.21% |
| 517 |
MANTAManta Network
|
$0.05866 | $0.06038 | $0.05828 | $12.64万 | $2,854.51万 | -1.69% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,858.48 | — | 0.18% |
| 383 |
DYDXDYDX Chain
|
$0.10443 | $0.10725 | $0.10357 | $26.71万 | $7,851.01万 | -1.76% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $181.07万 | $16.05亿 | 0.20% |
相关站点
共 40 个
Pump.fun _币种排行
SOXLB _BTC行情
Nillion _加密货币行情
Aave _加密货币行情
TRON _BTC行情
PancakeSwap _币种排行
Aave _以太坊ETH价格
Nillion _加密货币行情
RWUSD _币种排行
Cardano _加密货币行情
BIO Protocol _以太坊ETH价格
Vanar Chain _加密货币行情
Nillion _数字货币市值
Ripple USD _比特币行情
Nillion _加密货币行情
Internet _币种排行
Injective _数字货币市值
MARSCOIN _币种排行
COTI _比特币
Kite _加密货币行情
INTCB _数字货币市值
Origin _数字货币市值
Nillion _以太坊ETH价格
Solv Protocol _数字货币市值
Arbitrum _比特币
Cardano _数字货币市值
CoW Protocol _加密货币行情
Ethena _加密货币行情
Pudgy Penguins _加密货币行情
SNDKB _以太坊ETH价格
BIO Protocol _BTC行情
Morpho _币种排行
Plume _加密货币行情
Sui _比特币
Plume _比特币
Ondo _数字货币市值
Gitcoin _加密货币行情
Near Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
GOOGLB _以太坊ETH价格