24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 99 |
NIGHTMidnight
|
$0.04173 | $0.04303 | $0.04042 | $174.86万 | $7.13亿 | 1.53% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 340 |
VETVeChain
|
$0.005722 | $0.005933 | $0.005701 | $32.31万 | $5.01亿 | -2.32% |
| 20 |
HYPEHyperliquid
|
$87 | $88.78 | $86.67 | $1,615.34万 | $210.54亿 | -1.38% |
| 446 |
BMNRBBMNRB
|
$20.36 | $20.60 | $20.21 | $18.98万 | — | 0.74% |
| 74 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.23 | $243.05万 | $5.38亿 | -5.87% |
| 484 |
ANIMEAnimecoin
|
$0.002693 | $0.002805 | $0.002689 | $15.11万 | $1,518.00万 | -2.99% |
| 89 |
GOOGLBGOOGLB
|
$282.53 | $284.56 | $282.12 | $194.07万 | — | -0.18% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 152 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04474 | $94.19万 | $4,560.02万 | 0.02% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 373 |
ESPEspresso
|
$0.0791 | $0.08189 | $0.07828 | $27.59万 | $4,158.83万 | -2.03% |
| 580 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.72% |
| 504 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $13.83万 | $2,854.51万 | -2.26% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,945.09 | — | -0.16% |
| 382 |
DYDXDYDX Chain
|
$0.10394 | $0.10725 | $0.10357 | $26.69万 | $7,851.01万 | -2.40% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $182.77万 | $16.05亿 | -0.20% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
THORChain _BTC行情
Quant _以太坊ETH价格
NFPrompt _BTC行情
NVDAB _加密货币行情
Celo _币种排行
OFFICIAL TRUMP _数字货币市值
Hyperliquid _比特币行情
BNB _加密货币行情
Celestia _加密货币行情
Pump.fun _BTC行情
Celestia _数字货币市值
Hashflow _比特币行情
Cardano _比特币行情
Solv Protocol _数字货币市值
Bitcoin Cash _以太坊ETH价格
ZAMA _加密货币行情
BIO Protocol _BTC行情
Tether Gold _加密货币行情
Bubblemaps _数字货币市值
Ondo _币种排行
SuperVerse _以太坊ETH价格
Nillion _数字货币市值
Ethena _币种排行
Litecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Filecoin _比特币
Plume _BTC行情
USD1 _以太坊ETH价格
Hemi _BTC行情
Hashflow _比特币行情
DODO _加密货币行情
Holo _数字货币市值
Cardano _BTC行情
Hyperliquid _比特币行情
MSTRB _BTC行情
Worldcoin _币种排行
Initia _币种排行
RWUSD _比特币行情
Prometeus _比特币