24H 最高$0.01065
24H 最低$0.01032
今日开盘$0.0105
24H 成交量$76.80万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 100 |
NIGHTMidnight
|
$0.04182 | $0.04303 | $0.04042 | $175.19万 | $7.13亿 | 1.68% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 344 |
VETVeChain
|
$0.00574 | $0.005933 | $0.005708 | $31.63万 | $5.01亿 | -2.40% |
| 20 |
HYPEHyperliquid
|
$87.79 | $88.78 | $86.67 | $1,608.79万 | $210.54亿 | -0.50% |
| 454 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.21 | $18.14万 | — | 0.84% |
| 72 |
MORPHOMorpho
|
$2.251 | $2.42 | $2.23 | $247.45万 | $5.38亿 | -5.93% |
| 483 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002694 | $15.31万 | $1,518.00万 | -2.52% |
| 91 |
GOOGLBGOOGLB
|
$283.14 | $284.56 | $282.12 | $190.51万 | — | -0.01% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 152 |
MUBARAKMubarak
|
$0.04521 | $0.0472 | $0.04474 | $95.14万 | $4,560.02万 | 0.22% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 377 |
ESPEspresso
|
$0.07908 | $0.08189 | $0.07828 | $27.39万 | $4,158.83万 | -2.47% |
| 579 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.93万 | $8,304.82万 | -0.10% |
| 506 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $13.75万 | $2,854.51万 | -1.61% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $2,881.30 | — | -0.07% |
| 386 |
DYDXDYDX Chain
|
$0.10464 | $0.10725 | $0.10357 | $26.25万 | $7,851.01万 | -1.86% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $183.46万 | $16.05亿 | 0.00% |
相关站点
共 40 个
First Digital _BTC行情
Solana _比特币
Initia _BTC行情
Pump.fun _币种排行
CRCLB _加密货币行情
Worldcoin _比特币行情
BitTensor _比特币行情
Caldera _以太坊ETH价格
Hedera _比特币行情
Gitcoin _数字货币市值
Pepe _比特币
Hyperliquid _比特币
Initia _BTC行情
Zcash _加密货币行情
LayerZero _加密货币行情
COTI _比特币行情
Bubblemaps _比特币
MSTRB _以太坊ETH价格
Starknet _数字货币市值
Celestia _以太坊ETH价格
Celo _比特币行情
EUR _数字货币市值
Reserve Rights _加密货币行情
BNB _BTC行情
USDC _数字货币市值
Ethereum _BTC行情
Filecoin _币种排行
Filecoin _数字货币市值
Bubblemaps _比特币行情
SOXLB _比特币
Ondo _以太坊ETH价格
Litecoin _BTC行情
CRCLB _以太坊ETH价格
Solv Protocol _比特币行情
United Stables _BTC行情
Aptos _加密货币行情
BitTensor _比特币行情
Worldcoin _以太坊ETH价格
Prometeus _加密货币行情
OFFICIAL TRUMP _币种排行