24H 最高$0.001196
24H 最低$0.001121
今日开盘$0.00119
24H 成交量$15.55万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 104 |
NIGHTMidnight
|
$0.04164 | $0.04303 | $0.0413 | $186.15万 | $7.13亿 | 0.51% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 325 |
VETVeChain
|
$0.005769 | $0.005919 | $0.005701 | $35.44万 | $5.01亿 | -2.25% |
| 15 |
HYPEHyperliquid
|
$88.02 | $89.08 | $86.67 | $2,226.27万 | $210.54亿 | -0.13% |
| 365 |
BMNRBBMNRB
|
$20.82 | $20.97 | $20.35 | $30.48万 | — | 1.71% |
| 102 |
MORPHOMorpho
|
$2.237 | $2.36 | $2.22 | $188.85万 | $5.38亿 | -3.66% |
| 477 |
ANIMEAnimecoin
|
$0.002706 | $0.002804 | $0.002681 | $17.35万 | $1,518.00万 | -3.25% |
| 52 |
GOOGLBGOOGLB
|
$284.67 | $285.00 | $282.12 | $555.02万 | — | 0.20% |
| 107 |
XUSDStraitsX USD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.19% |
| 156 |
MUBARAKMubarak
|
$0.04472 | $0.0472 | $0.04449 | $94.81万 | $4,560.02万 | -0.80% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 384 |
ESPEspresso
|
$0.07852 | $0.08189 | $0.07828 | $27.89万 | $4,158.83万 | -2.40% |
| 593 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.51% |
| 483 |
MANTAManta Network
|
$0.05891 | $0.06038 | $0.05828 | $16.89万 | $2,854.51万 | -1.80% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.92 | $4,693.78 | — | -0.25% |
| 361 |
DYDXDYDX Chain
|
$0.1051 | $0.10725 | $0.10357 | $30.82万 | $7,851.01万 | -1.14% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $215.47万 | $16.05亿 | -0.60% |
相关站点
共 40 个
Aave _比特币
Hedera _加密货币行情
Dogecoin _以太坊ETH价格
Initia _数字货币市值
LayerZero _数字货币市值
Bitcoin Cash _加密货币行情
Filecoin _比特币行情
Near Protocol _币种排行
Avalanche _比特币
Chainlink _比特币
Sophon _BTC行情
Chainlink _BTC行情
Avalanche _以太坊ETH价格
MARSCOIN _加密货币行情
USDC _BTC行情
MARSCOIN _BTC行情
RWUSD _比特币
TONToken _币种排行
Gitcoin _加密货币行情
Internet _比特币
COTI _以太坊ETH价格
RWUSD _比特币
Pepe _以太坊ETH价格
Ripple USD _加密货币行情
XRP _加密货币行情
United Stables _BTC行情
Kite _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aave _BTC行情
Tether Gold _比特币行情
First Digital _数字货币市值
USD1 _比特币行情
Artificial _BTC行情
Quant _数字货币市值
Aster _币种排行
CRCLB _以太坊ETH价格
INTCB _比特币行情
Hedera _比特币行情
Bitcoin Cash _数字货币市值
Gitcoin _加密货币行情