24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$804.82万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 123 |
NIGHTMidnight
|
$0.04175 | $0.04206 | $0.03954 | $132.35万 | $6.96亿 | 5.11% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 375 |
VETVeChain
|
$0.005845 | $0.005994 | $0.005821 | $31.04万 | $5.05亿 | -1.93% |
| 16 |
HYPEHyperliquid
|
$88.26 | $88.78 | $86.39 | $2,087.41万 | $209.97亿 | -0.23% |
| 509 |
BMNRBBMNRB
|
$20.41 | $20.56 | $20.20 | $14.24万 | — | 0.69% |
| 44 |
MORPHOMorpho
|
$2.283 | $2.51 | $2.17 | $554.02万 | $5.43亿 | 4.29% |
| 457 |
ANIMEAnimecoin
|
$0.002772 | $0.002842 | $0.002756 | $18.79万 | $1,545.70万 | -2.39% |
| 110 |
GOOGLBGOOGLB
|
$283.36 | $284.56 | $281.32 | $153.13万 | — | 0.53% |
| 215 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 139 |
MUBARAKMubarak
|
$0.04649 | $0.0472 | $0.04474 | $118.51万 | $4,698.74万 | 1.37% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 258 |
ESPEspresso
|
$0.08109 | $0.08662 | $0.07943 | $52.94万 | $4,241.37万 | -3.79% |
| 565 |
ZRX0x
|
$0.0986 | $0.0997 | $0.0967 | $9.33万 | $8,395.51万 | 0.72% |
| 503 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05905 | $14.51万 | $2,876.71万 | -0.80% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 370 |
DYDXDYDX Chain
|
$0.10558 | $0.10994 | $0.10484 | $31.51万 | $7,877.22万 | -0.17% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0506 | $0.0499 | $114.73万 | $15.97亿 | -0.20% |
相关站点
共 40 个
Plume _数字货币市值
Zerobase _比特币行情
Pendle _比特币行情
Origin _BTC行情
Zerobase _以太坊ETH价格
SuperRare _数字货币市值
Chainlink _比特币行情
Prometeus _比特币
Amp _以太坊ETH价格
DODO _以太坊ETH价格
Starknet _币种排行
Gitcoin _加密货币行情
NFPrompt _以太坊ETH价格
Hedera _币种排行
Initia _加密货币行情
ZAMA _加密货币行情
Celestia _加密货币行情
Dogecoin _BTC行情
Pendle _币种排行
Renzo _以太坊ETH价格
Gravity _币种排行
MARSCOIN _比特币行情
Starknet _BTC行情
Tether Gold _比特币行情
Hyperliquid _加密货币行情
Initia _加密货币行情
CoW Protocol _数字货币市值
Amp _币种排行
Ondo _比特币行情
United Stables _币种排行
SNDKB _币种排行
RWUSD _数字货币市值
Pepe _以太坊ETH价格
Injective _以太坊ETH价格
Aster _币种排行
Gram _加密货币行情
Bitcoin Cash _BTC行情
Zerobase _比特币
Succinct _BTC行情
ZAMA _BTC行情