24H 最高$0.031
24H 最低$0.0299
今日开盘$0.0304
24H 成交量$39.35万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 103 |
NIGHTMidnight
|
$0.04194 | $0.04303 | $0.04047 | $177.68万 | $7.13亿 | 3.48% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 315 |
VETVeChain
|
$0.005809 | $0.005933 | $0.005701 | $35.88万 | $5.01亿 | -1.24% |
| 20 |
HYPEHyperliquid
|
$87.92 | $88.46 | $86.67 | $1,692.95万 | $210.54亿 | -0.32% |
| 423 |
BMNRBBMNRB
|
$20.76 | $20.83 | $20.29 | $23.69万 | — | 2.22% |
| 92 |
MORPHOMorpho
|
$2.224 | $2.36 | $2.22 | $207.04万 | $5.38亿 | -5.56% |
| 481 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $16.28万 | $1,518.00万 | -2.70% |
| 60 |
GOOGLBGOOGLB
|
$283.73 | $284.56 | $282.12 | $394.34万 | — | 0.06% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 155 |
MUBARAKMubarak
|
$0.04501 | $0.0472 | $0.04476 | $93.32万 | $4,560.02万 | 0.02% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 394 |
ESPEspresso
|
$0.07931 | $0.08189 | $0.07828 | $26.69万 | $4,158.83万 | -0.65% |
| 583 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0965 | $8.50万 | $8,304.82万 | 0.62% |
| 487 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $15.79万 | $2,854.51万 | -1.51% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $4,039.83 | — | 0.04% |
| 397 |
DYDXDYDX Chain
|
$0.10439 | $0.10725 | $0.10357 | $26.28万 | $7,851.01万 | -0.62% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.31万 | $16.05亿 | -0.60% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
SuperVerse _以太坊ETH价格
MSTRB _BTC行情
Artificial _BTC行情
Tether Gold _数字货币市值
United Stables _币种排行
Hedera _BTC行情
COTI _数字货币市值
Dash _数字货币市值
Tether Gold _比特币行情
COTI _BTC行情
Vanar Chain _比特币行情
Reserve Rights _加密货币行情
Bitcoin Cash _数字货币市值
Hashflow _币种排行
BNB _以太坊ETH价格
BEAMX _数字货币市值
Bitcoin Cash _BTC行情
Official _比特币行情
OFFICIAL TRUMP _币种排行
MARSCOIN _以太坊ETH价格
Solana _数字货币市值
COTI _数字货币市值
SNDKB _加密货币行情
Injective _币种排行
Pump.fun _BTC行情
Morpho _币种排行
BNB _加密货币行情
Bitcoin _加密货币行情
Hashflow _数字货币市值
Dogecoin _币种排行
Artificial _以太坊ETH价格
First Digital _比特币
DODO _BTC行情
BitTensor _以太坊ETH价格
Ethena _币种排行
NVDAB _币种排行
INTCB _加密货币行情
SOXLB _以太坊ETH价格
INTCB _以太坊ETH价格