24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.0105
24H 成交量$9.29万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 100 |
NIGHTMidnight
|
$0.04209 | $0.04303 | $0.04042 | $170.48万 | $7.13亿 | 2.41% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 345 |
VETVeChain
|
$0.00576 | $0.005933 | $0.005708 | $31.17万 | $5.01亿 | -1.94% |
| 20 |
HYPEHyperliquid
|
$87.23 | $88.78 | $86.67 | $1,621.54万 | $210.54亿 | -1.00% |
| 445 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.83万 | — | 1.04% |
| 70 |
MORPHOMorpho
|
$2.262 | $2.42 | $2.23 | $273.81万 | $5.38亿 | -5.36% |
| 482 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.75万 | $1,518.00万 | -2.42% |
| 91 |
GOOGLBGOOGLB
|
$282.87 | $284.56 | $282.12 | $192.50万 | — | -0.09% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 153 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04474 | $94.38万 | $4,560.02万 | -0.24% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 369 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $28.15万 | $4,158.83万 | -3.33% |
| 574 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.10% |
| 516 |
MANTAManta Network
|
$0.05865 | $0.06038 | $0.05828 | $12.67万 | $2,854.51万 | -1.71% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.90 | $2,842.55 | — | 0.04% |
| 382 |
DYDXDYDX Chain
|
$0.10452 | $0.10725 | $0.10357 | $26.72万 | $7,851.01万 | -1.89% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $181.14万 | $16.05亿 | 0.00% |
相关站点
共 40 个
Zcash _以太坊ETH价格
PancakeSwap _加密货币行情
Hemi _币种排行
Celestia _数字货币市值
Lisk _比特币行情
Plume _BTC行情
Vanar Chain _加密货币行情
Ethena _数字货币市值
MSTRB _加密货币行情
CoW Protocol _比特币行情
PAX Gold _BTC行情
Celo _BTC行情
Pump.fun _数字货币市值
Gitcoin _BTC行情
COTI _比特币行情
Aerodrome _币种排行
Eigenlayer _以太坊ETH价格
Aave _数字货币市值
Pump.fun _币种排行
Aptos _比特币
XRP _比特币行情
Plasma _BTC行情
BitTensor _比特币
Eigenlayer _以太坊ETH价格
NFPrompt _BTC行情
Near Protocol _BTC行情
USDC _加密货币行情
Prometeus _数字货币市值
Solv Protocol _加密货币行情
Holo _数字货币市值
NFPrompt _数字货币市值
NVDAB _比特币
Hashflow _加密货币行情
Stellar _BTC行情
GOOGLB _比特币行情
Nillion _数字货币市值
Tether Gold _加密货币行情
Origin _以太坊ETH价格
Stacks _数字货币市值
Uniswap _比特币行情