24H 最高$0.02509
24H 最低$0.0234
今日开盘$0.02498
24H 成交量$46.05万
流通市值$647.28万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 104 |
NIGHTMidnight
|
$0.04273 | $0.04303 | $0.04042 | $160.69万 | $7.13亿 | 3.09% |
| 266 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 349 |
VETVeChain
|
$0.005794 | $0.005933 | $0.005766 | $30.77万 | $5.01亿 | -1.40% |
| 20 |
HYPEHyperliquid
|
$88.04 | $88.78 | $87.23 | $1,690.97万 | $210.54亿 | 0.00% |
| 469 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $16.37万 | — | 0.74% |
| 60 |
MORPHOMorpho
|
$2.268 | $2.42 | $2.26 | $332.91万 | $5.38亿 | -5.18% |
| 471 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002736 | $16.10万 | $1,518.00万 | -2.28% |
| 98 |
GOOGLBGOOGLB
|
$284.06 | $284.56 | $282.80 | $178.32万 | — | 0.39% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 160 |
MUBARAKMubarak
|
$0.04555 | $0.0472 | $0.04474 | $92.77万 | $4,560.02万 | 0.95% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 536 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 347 |
ESPEspresso
|
$0.07972 | $0.08286 | $0.07943 | $31.26万 | $4,158.83万 | -3.25% |
| 570 |
ZRX0x
|
$0.098 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.41% |
| 523 |
MANTAManta Network
|
$0.05928 | $0.06044 | $0.05913 | $12.17万 | $2,854.51万 | -0.94% |
| 695 |
PYPLBPYPLB
|
$56.99 | $57.23 | $56.90 | $2,731.58 | — | 0.09% |
| 387 |
DYDXDYDX Chain
|
$0.10536 | $0.10725 | $0.10484 | $26.09万 | $7,851.01万 | -1.45% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $159.56万 | $16.05亿 | 0.80% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Ethena _数字货币市值
NVDAB _比特币
Bubblemaps _比特币
NFPrompt _数字货币市值
BEAMX _币种排行
Solv Protocol _加密货币行情
LayerZero _币种排行
THORChain _BTC行情
Avalanche _数字货币市值
Gitcoin _币种排行
LayerZero _加密货币行情
Uniswap _加密货币行情
Nillion _以太坊ETH价格
Zcash _加密货币行情
COTI _BTC行情
USDC _BTC行情
Aerodrome _币种排行
United Stables _比特币行情
DODO _BTC行情
Aerodrome _比特币行情
Dogecoin _币种排行
BitTensor _比特币行情
Nillion _BTC行情
Worldcoin _BTC行情
USD1 _BTC行情
LayerZero _比特币行情
DODO _加密货币行情
Starknet _数字货币市值
Hyperliquid _数字货币市值
Dash _币种排行
BUSD _加密货币行情
Plume _比特币行情
Sophon _BTC行情
First Digital _以太坊ETH价格
Lisk _数字货币市值
Artificial _BTC行情
Holo _以太坊ETH价格
TONToken _比特币行情
INTCB _比特币行情