24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04693
24H 成交量$68.20万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 119 |
NIGHTMidnight
|
$0.04177 | $0.04206 | $0.03964 | $140.56万 | $6.96亿 | 5.27% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 377 |
VETVeChain
|
$0.005858 | $0.005987 | $0.005821 | $28.94万 | $5.05亿 | -1.11% |
| 16 |
HYPEHyperliquid
|
$88.26 | $88.78 | $86.39 | $2,032.33万 | $209.97亿 | 1.39% |
| 548 |
BMNRBBMNRB
|
$20.51 | $20.56 | $20.20 | $10.84万 | — | 1.54% |
| 43 |
MORPHOMorpho
|
$2.278 | $2.51 | $2.21 | $549.91万 | $5.43亿 | 3.03% |
| 454 |
ANIMEAnimecoin
|
$0.00278 | $0.002836 | $0.002756 | $18.88万 | $1,545.70万 | -1.73% |
| 110 |
GOOGLBGOOGLB
|
$283.4 | $284.56 | $281.50 | $150.45万 | — | 0.64% |
| 128 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9995 | $127.01万 | $2,414.59万 | -0.14% |
| 141 |
MUBARAKMubarak
|
$0.04683 | $0.0472 | $0.04474 | $116.44万 | $4,698.74万 | 3.29% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 257 |
ESPEspresso
|
$0.08116 | $0.08662 | $0.07943 | $51.95万 | $4,241.37万 | -4.06% |
| 567 |
ZRX0x
|
$0.0987 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | 0.92% |
| 516 |
MANTAManta Network
|
$0.05994 | $0.06044 | $0.05937 | $13.72万 | $2,876.71万 | 0.66% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,364.32 | — | 0.11% |
| 341 |
DYDXDYDX Chain
|
$0.10635 | $0.10994 | $0.10484 | $34.84万 | $7,877.22万 | 0.60% |
| 136 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0507 | $0.0499 | $118.93万 | $15.97亿 | 0.40% |
相关站点
共 40 个
Panther _加密货币行情
Kite _数字货币市值
BitTensor _以太坊ETH价格
Dash _BTC行情
COTI _币种排行
SuperVerse _比特币
Starknet _以太坊ETH价格
Ondo _币种排行
USDC _加密货币行情
LayerZero _比特币行情
Pepe _以太坊ETH价格
BNB _BTC行情
Dogecoin _比特币行情
NVDAB _比特币行情
Ondo _以太坊ETH价格
Arbitrum _比特币
THORChain _比特币
Lisk _数字货币市值
Ripple USD _BTC行情
Celestia _加密货币行情
Lisk _加密货币行情
Lisk _数字货币市值
TONToken _加密货币行情
Internet _数字货币市值
Litecoin _数字货币市值
Tether Gold _比特币
Quant _以太坊ETH价格
Ethena _比特币
Quant _数字货币市值
LayerZero _加密货币行情
Power Ledger _BTC行情
Avalanche _BTC行情
RedStone _加密货币行情
Starknet _以太坊ETH价格
USDC _BTC行情
Aptos _币种排行
Amp _比特币
Internet _比特币行情
SOXLB _加密货币行情
Bubblemaps _加密货币行情