24H 最高$0.4815
24H 最低$0.4572
今日开盘$0.4769
24H 成交量$59.84万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 104 |
NIGHTMidnight
|
$0.04154 | $0.04303 | $0.0411 | $186.37万 | $7.13亿 | 0.48% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 324 |
VETVeChain
|
$0.005831 | $0.005919 | $0.005701 | $35.34万 | $5.01亿 | -1.42% |
| 18 |
HYPEHyperliquid
|
$88.57 | $89.08 | $86.67 | $2,022.30万 | $210.54亿 | 0.41% |
| 399 |
BMNRBBMNRB
|
$20.94 | $20.97 | $20.35 | $26.16万 | — | 2.50% |
| 97 |
MORPHOMorpho
|
$2.244 | $2.36 | $2.22 | $199.24万 | $5.38亿 | -3.44% |
| 475 |
ANIMEAnimecoin
|
$0.00271 | $0.002805 | $0.002681 | $17.61万 | $1,518.00万 | -3.28% |
| 53 |
GOOGLBGOOGLB
|
$284.65 | $285.00 | $282.12 | $511.66万 | — | 0.24% |
| 106 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $170.72万 | $2,412.26万 | -0.14% |
| 163 |
MUBARAKMubarak
|
$0.04512 | $0.0472 | $0.04476 | $92.32万 | $4,560.02万 | -0.77% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 391 |
ESPEspresso
|
$0.07927 | $0.08189 | $0.07828 | $27.21万 | $4,158.83万 | -1.58% |
| 587 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.53万 | $8,304.82万 | -0.20% |
| 480 |
MANTAManta Network
|
$0.05917 | $0.06038 | $0.05828 | $16.66万 | $2,854.51万 | -1.29% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
| 370 |
DYDXDYDX Chain
|
$0.10502 | $0.10725 | $0.10357 | $29.42万 | $7,851.01万 | -0.97% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.63万 | $16.05亿 | -0.80% |
相关站点
共 40 个
LayerZero _比特币行情
Cosmos _以太坊ETH价格
Internet _币种排行
COTI _加密货币行情
Chainlink _数字货币市值
Cardano _数字货币市值
Quant _BTC行情
SuperVerse _比特币
Sophon _BTC行情
Internet _比特币
Tether Gold _BTC行情
Gravity _比特币行情
INTCB _币种排行
Bitcoin _以太坊ETH价格
Origin _币种排行
OFFICIAL TRUMP _比特币
Hedera _比特币行情
Sui _以太坊ETH价格
Hyperliquid _比特币
Aave _比特币
BNB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Solana _比特币
Plume _以太坊ETH价格
Power Ledger _数字货币市值
Lisk _以太坊ETH价格
RWUSD _数字货币市值
Caldera _数字货币市值
BitTensor _加密货币行情
GOOGLB _BTC行情
Ethereum _BTC行情
CRCLB _比特币
Mitosis _加密货币行情
ZAMA _比特币
PancakeSwap _数字货币市值
Near Protocol _比特币
RWUSD _以太坊ETH价格
Dash _以太坊ETH价格
First Digital _数字货币市值
Arbitrum _BTC行情