24H 最高$0.247
24H 最低$0.232
今日开盘$0.24
24H 成交量$56.37万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 99 |
NIGHTMidnight
|
$0.04096 | $0.04303 | $0.04091 | $197.30万 | $7.13亿 | -1.61% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 339 |
VETVeChain
|
$0.005733 | $0.005902 | $0.005701 | $34.76万 | $5.01亿 | -2.58% |
| 14 |
HYPEHyperliquid
|
$85.53 | $89.08 | $85.35 | $2,486.05万 | $210.54亿 | -2.79% |
| 341 |
BMNRBBMNRB
|
$20.74 | $20.97 | $20.35 | $34.42万 | — | 1.22% |
| 110 |
MORPHOMorpho
|
$2.222 | $2.36 | $2.21 | $170.70万 | $5.38亿 | -4.22% |
| 487 |
ANIMEAnimecoin
|
$0.002682 | $0.002797 | $0.002677 | $17.07万 | $1,518.00万 | -3.60% |
| 49 |
GOOGLBGOOGLB
|
$283.49 | $285.00 | $282.12 | $617.97万 | — | -0.09% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 158 |
MUBARAKMubarak
|
$0.0443 | $0.0472 | $0.0442 | $96.44万 | $4,560.02万 | -1.51% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 392 |
ESPEspresso
|
$0.07814 | $0.08189 | $0.07774 | $27.53万 | $4,158.83万 | -3.59% |
| 587 |
ZRX0x
|
$0.0967 | $0.0997 | $0.0963 | $9.09万 | $8,304.82万 | -1.13% |
| 474 |
MANTAManta Network
|
$0.05849 | $0.06038 | $0.05821 | $17.89万 | $2,854.51万 | -2.65% |
| 691 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $6,062.73 | — | -0.21% |
| 368 |
DYDXDYDX Chain
|
$0.10364 | $0.10697 | $0.10302 | $30.81万 | $7,851.01万 | -2.89% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $230.23万 | $16.05亿 | -0.40% |
相关站点
共 40 个
INTCB _币种排行
TONToken _以太坊ETH价格
Initia _数字货币市值
Sui _比特币行情
Polkadot _比特币
Sui _以太坊ETH价格
Official _BTC行情
EUR _比特币行情
Haedal _BTC行情
Celestia _数字货币市值
Bitcoin Cash _比特币
Nillion _加密货币行情
MSTRB _BTC行情
NFPrompt _以太坊ETH价格
KORUB _以太坊ETH价格
Polkadot _币种排行
United Stables _加密货币行情
SOXLB _以太坊ETH价格
Polkadot _比特币
Aptos _比特币
Official _加密货币行情
TRON _BTC行情
GOOGLB _币种排行
BitTensor _币种排行
Filecoin _比特币
MARSCOIN _以太坊ETH价格
MUB _加密货币行情
Caldera _BTC行情
Prometeus _比特币行情
Nillion _比特币
Injective _比特币行情
Ethereum _数字货币市值
Celo _加密货币行情
Uniswap _比特币行情
Cardano _BTC行情
KORUB _数字货币市值
Hashflow _BTC行情
Filecoin _比特币行情
Origin _币种排行
United Stables _以太坊ETH价格