币指行情
行情总览
PROM

Prometeus

PROM · 美元计价
$5.701
2.55% ≈ ￥37.6266 ($0.14)
更新于 2026-11-01 23:15:02
← 行情列表
24H 最高$6.48
24H 最低$5.43
今日开盘$5.559
24H 成交量$986.13万
流通市值$1.03亿
24H 涨跌额($0.14)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $3876.45 -0.08% WorldcoinWLD $0.3987 -0.65% MARSCOIN $0.0563 +5.63% 牛来 (Niu Lai) $0.06755 +20.91% RWUSD $0.9999 +0.00% Celo $0.07503 -1.68% TONToken $1.6 +0.95% Dogecoin $0.07579 +0.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
354 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.47万 13.52%
118 NIGHT NIGHTMidnight $0.04207 $0.04207 $0.03983$142.39万 $6.96亿 5.60%
274 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,711.21万 -0.84%
370 VET VETVeChain $0.005847 $0.005987 $0.005821$29.36万 $5.05亿 -1.57%
16 HYPE HYPEHyperliquid $87.98 $88.78 $87.05$2,048.83万 $209.97亿 1.06%
473 BMNRB BMNRBBMNRB $20.5 $20.60 $20.20$16.47万 — 1.19%
49 MORPHO MORPHOMorpho $2.271 $2.43 $2.26$483.07万 $5.43亿 0.00%
455 ANIME ANIMEAnimecoin $0.002761 $0.002836 $0.002756$18.66万 $1,545.70万 -2.40%
109 GOOGLB GOOGLBGOOGLB $283.3 $284.56 $281.61$154.68万 — 0.60%
122 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985$137.96万 $2,414.59万 -0.13%
141 MUBARAK MUBARAKMubarak $0.04678 $0.0472 $0.04474$110.93万 $4,698.74万 2.99%
32 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.30亿 0.95%
555 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $84.72万 -5.78%
548 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $293.17万 0.00%
253 ESP ESPEspresso $0.08076 $0.08662 $0.07943$52.59万 $4,241.37万 -5.16%
565 ZRX ZRX0x $0.0981 $0.0997 $0.0967$9.12万 $8,395.51万 -0.51%
511 MANTA MANTAManta Network $0.05969 $0.06044 $0.05937$13.78万 $2,876.71万 -0.81%
693 PYPLB PYPLBPYPLB $57.1 $57.20 $56.90$3,403.84 — 0.09%
334 DYDX DYDXDYDX Chain $0.10604 $0.10994 $0.10484$35.50万 $7,877.22万 -0.32%
120 WLFI WLFIOfficial World Liberty Financi $0.0508 $0.0513 $0.0499$141.57万 $15.97亿 0.40%

相关站点

共 40 个
PancakeSwap _数字货币市值 Ondo _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 BUSD _以太坊ETH价格 Kite _比特币行情 Amp _加密货币行情 Bubblemaps _比特币 Morpho _加密货币行情 Tether Gold _加密货币行情 NFPrompt _比特币行情 Cosmos _以太坊ETH价格 SuperVerse _比特币 Pepe _比特币行情 Lisk _数字货币市值 INTCB _以太坊ETH价格 COTI _加密货币行情 MSTRB _BTC行情 NVDAB _比特币 Origin _数字货币市值 Pump.fun _比特币 ZAMA _比特币行情 Renzo _比特币 Chainlink _以太坊ETH价格 Ripple USD _BTC行情 Sui _币种排行 Ripple USD _加密货币行情 Eigenlayer _比特币行情 XRP _比特币行情 ZAMA _以太坊ETH价格 Pump.fun _以太坊ETH价格 BUSD _比特币行情 Uniswap _币种排行 Internet _比特币 Solana _以太坊ETH价格 Stacks _比特币行情 BIO Protocol _币种排行 Arbitrum _加密货币行情 Uniswap _以太坊ETH价格 BitTensor _BTC行情 Kite _加密货币行情