24H 最高$0.01342
24H 最低$0.01285
今日开盘$0.01317
24H 成交量$16.03万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 106 |
NIGHTMidnight
|
$0.04245 | $0.04303 | $0.04042 | $159.96万 | $7.13亿 | 2.19% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 350 |
VETVeChain
|
$0.00576 | $0.005933 | $0.005758 | $30.75万 | $5.01亿 | -2.54% |
| 20 |
HYPEHyperliquid
|
$87.59 | $88.78 | $87.23 | $1,648.93万 | $210.54亿 | -0.62% |
| 453 |
BMNRBBMNRB
|
$20.43 | $20.60 | $20.20 | $18.16万 | — | 0.79% |
| 61 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.24 | $316.06万 | $5.38亿 | -6.34% |
| 482 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002714 | $15.20万 | $1,518.00万 | -2.90% |
| 96 |
GOOGLBGOOGLB
|
$283.97 | $284.56 | $282.81 | $180.39万 | — | 0.41% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 159 |
MUBARAKMubarak
|
$0.04543 | $0.0472 | $0.04474 | $91.05万 | $4,560.02万 | 0.33% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 354 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.0789 | $29.98万 | $4,158.83万 | -3.24% |
| 571 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.38万 | $8,304.82万 | -0.51% |
| 495 |
MANTAManta Network
|
$0.05866 | $0.06044 | $0.05862 | $14.36万 | $2,854.51万 | -2.10% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,801.77 | — | 0.05% |
| 372 |
DYDXDYDX Chain
|
$0.10454 | $0.10725 | $0.10436 | $27.53万 | $7,851.01万 | -2.09% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0513 | $0.0499 | $160.59万 | $16.05亿 | 0.20% |
相关站点
共 40 个
SNDKB _BTC行情
Holo _比特币
THORChain _比特币
DODO _比特币
Initia _加密货币行情
Eigenlayer _BTC行情
Sui _币种排行
OFFICIAL TRUMP _比特币行情
Aptos _比特币行情
USDC _数字货币市值
PancakeSwap _加密货币行情
Hedera _数字货币市值
Prometeus _比特币
THORChain _币种排行
Zcash _币种排行
Sophon _以太坊ETH价格
Bitcoin Cash _BTC行情
Aave _加密货币行情
Amp _加密货币行情
First Digital _比特币
Holo _比特币
TRON _币种排行
ZAMA _比特币
Avalanche _币种排行
Aptos _BTC行情
Caldera _数字货币市值
First Digital _币种排行
BEAMX _加密货币行情
Ondo _比特币
Prometeus _币种排行
PAX Gold _数字货币市值
SuperVerse _以太坊ETH价格
USDC _比特币
Sophon _数字货币市值
Bubblemaps _比特币行情
Zcash _币种排行
Filecoin _加密货币行情
Cosmos _比特币行情
EUR _比特币
NFPrompt _比特币行情