24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 105 |
NIGHTMidnight
|
$0.04176 | $0.04303 | $0.0413 | $186.30万 | $7.13亿 | 0.92% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 325 |
VETVeChain
|
$0.005761 | $0.005919 | $0.005701 | $35.42万 | $5.01亿 | -2.44% |
| 15 |
HYPEHyperliquid
|
$87.75 | $89.08 | $86.67 | $2,250.28万 | $210.54亿 | -0.31% |
| 356 |
BMNRBBMNRB
|
$20.82 | $20.97 | $20.35 | $31.57万 | — | 1.76% |
| 106 |
MORPHOMorpho
|
$2.236 | $2.36 | $2.22 | $184.54万 | $5.38亿 | -3.95% |
| 477 |
ANIMEAnimecoin
|
$0.002705 | $0.002804 | $0.002681 | $17.29万 | $1,518.00万 | -3.39% |
| 51 |
GOOGLBGOOGLB
|
$284.6 | $285.00 | $282.12 | $557.08万 | — | 0.07% |
| 103 |
XUSDStraitsX USD
|
$0.9987 | $1.00 | $0.9975 | $189.11万 | $2,412.26万 | -0.24% |
| 159 |
MUBARAKMubarak
|
$0.04466 | $0.0472 | $0.04449 | $94.48万 | $4,560.02万 | -0.84% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 384 |
ESPEspresso
|
$0.07856 | $0.08189 | $0.07828 | $27.90万 | $4,158.83万 | -2.53% |
| 595 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.17万 | $8,304.82万 | -0.51% |
| 481 |
MANTAManta Network
|
$0.05892 | $0.06038 | $0.05828 | $16.95万 | $2,854.51万 | -1.90% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,600.09 | — | -0.12% |
| 363 |
DYDXDYDX Chain
|
$0.10498 | $0.10725 | $0.10357 | $30.80万 | $7,851.01万 | -0.99% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.39万 | $16.05亿 | -0.60% |
相关站点
共 40 个
SOXLB _比特币行情
Solana _数字货币市值
Plume _BTC行情
牛来 _比特币
MUB _币种排行
United Stables _币种排行
COTI _比特币行情
Caldera _比特币行情
Ondo _比特币行情
First Digital _数字货币市值
Prometeus _以太坊ETH价格
XRP _数字货币市值
Aave _以太坊ETH价格
Lisk _数字货币市值
Ondo _比特币
Lisk _以太坊ETH价格
Avalanche _币种排行
Gravity _比特币
LayerZero _数字货币市值
MARSCOIN _数字货币市值
Bitcoin Cash _加密货币行情
Lisk _BTC行情
Filecoin _加密货币行情
SOXLB _数字货币市值
Sophon _数字货币市值
SuperVerse _比特币行情
TRON _比特币行情
Bitcoin _数字货币市值
Haedal _BTC行情
Internet _比特币
Kite _比特币
RWUSD _比特币
Tether Gold _以太坊ETH价格
MSTRB _比特币
Lisk _以太坊ETH价格
Celestia _币种排行
SuperVerse _BTC行情
PAX Gold _比特币
Prometeus _币种排行
Celestia _比特币行情