24H 最高$0.0407
24H 最低$0.0394
今日开盘$0.0402
24H 成交量$19.65万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 103 |
NIGHTMidnight
|
$0.04162 | $0.04303 | $0.0413 | $186.56万 | $7.13亿 | 0.51% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 325 |
VETVeChain
|
$0.005767 | $0.005919 | $0.005701 | $35.42万 | $5.01亿 | -2.25% |
| 15 |
HYPEHyperliquid
|
$87.79 | $89.08 | $86.67 | $2,215.54万 | $210.54亿 | -0.42% |
| 393 |
BMNRBBMNRB
|
$20.78 | $20.97 | $20.35 | $26.89万 | — | 1.51% |
| 101 |
MORPHOMorpho
|
$2.23 | $2.36 | $2.22 | $189.46万 | $5.38亿 | -4.25% |
| 475 |
ANIMEAnimecoin
|
$0.0027 | $0.002804 | $0.002681 | $17.29万 | $1,518.00万 | -3.43% |
| 52 |
GOOGLBGOOGLB
|
$284.41 | $285.00 | $282.12 | $550.79万 | — | 0.12% |
| 108 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 159 |
MUBARAKMubarak
|
$0.04456 | $0.0472 | $0.04449 | $94.71万 | $4,560.02万 | -1.07% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 383 |
ESPEspresso
|
$0.07873 | $0.08189 | $0.07828 | $27.82万 | $4,158.83万 | -2.03% |
| 591 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.27万 | $8,304.82万 | -0.41% |
| 481 |
MANTAManta Network
|
$0.05891 | $0.06038 | $0.05828 | $16.89万 | $2,854.51万 | -1.72% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.92 | $4,693.78 | — | -0.25% |
| 361 |
DYDXDYDX Chain
|
$0.10492 | $0.10725 | $0.10357 | $30.87万 | $7,851.01万 | -1.13% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $215.37万 | $16.05亿 | -0.80% |
相关站点
共 40 个
Aster _币种排行
MSTRB _加密货币行情
MSTRB _以太坊ETH价格
Vanar Chain _比特币
Nillion _以太坊ETH价格
Cosmos _数字货币市值
USDC _数字货币市值
Lisk _BTC行情
Pudgy Penguins _比特币行情
Lisk _数字货币市值
Hashflow _BTC行情
Cardano _比特币行情
PAX Gold _加密货币行情
Aster _比特币行情
XRP _数字货币市值
PancakeSwap _比特币行情
NVDAB _BTC行情
KORUB _比特币行情
Arbitrum _币种排行
BNB _币种排行
Nillion _加密货币行情
QQQB _比特币行情
USD1 _BTC行情
Power Ledger _比特币行情
Kite _以太坊ETH价格
Internet _BTC行情
Ripple USD _数字货币市值
Bitcoin _比特币
Zcash _比特币
Holo _比特币行情
Hyperliquid _数字货币市值
QQQB _数字货币市值
TQQQB _数字货币市值
Internet _以太坊ETH价格
Origin _数字货币市值
XRP _比特币行情
PancakeSwap _币种排行
Bitcoin _BTC行情
United Stables _加密货币行情
MUB _比特币行情