24H 最高$0.0044
24H 最低$0.00426
今日开盘$0.00435
24H 成交量$18.40万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 99 |
NIGHTMidnight
|
$0.04204 | $0.04303 | $0.04042 | $174.69万 | $7.13亿 | 2.31% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 345 |
VETVeChain
|
$0.005736 | $0.005933 | $0.005708 | $31.37万 | $5.01亿 | -2.45% |
| 20 |
HYPEHyperliquid
|
$87.05 | $88.78 | $86.67 | $1,606.17万 | $210.54亿 | -0.97% |
| 455 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.21 | $18.15万 | — | 1.19% |
| 71 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.23 | $256.39万 | $5.38亿 | -6.34% |
| 484 |
ANIMEAnimecoin
|
$0.0027 | $0.002805 | $0.002694 | $15.38万 | $1,518.00万 | -2.67% |
| 89 |
GOOGLBGOOGLB
|
$283.07 | $284.56 | $282.12 | $194.51万 | — | 0.06% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 153 |
MUBARAKMubarak
|
$0.04512 | $0.0472 | $0.04474 | $94.28万 | $4,560.02万 | 0.18% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 372 |
ESPEspresso
|
$0.07879 | $0.08189 | $0.07828 | $27.71万 | $4,158.83万 | -3.14% |
| 574 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.42万 | $8,304.82万 | -0.21% |
| 501 |
MANTAManta Network
|
$0.05865 | $0.06038 | $0.05828 | $13.96万 | $2,854.51万 | -1.92% |
| 695 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,886.99 | — | -0.02% |
| 384 |
DYDXDYDX Chain
|
$0.10425 | $0.10725 | $0.10357 | $26.24万 | $7,851.01万 | -2.12% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.01万 | $16.05亿 | 0.00% |
相关站点
共 40 个
Tether Gold _币种排行
Initia _比特币行情
Bitcoin _数字货币市值
Filecoin _币种排行
USDC _BTC行情
Aptos _BTC行情
Injective _数字货币市值
Hemi _比特币行情
Dash _数字货币市值
BNB _加密货币行情
Power Ledger _比特币行情
Internet _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hashflow _加密货币行情
Holo _比特币
Stacks _BTC行情
Dash _以太坊ETH价格
Ethereum _BTC行情
Aptos _以太坊ETH价格
Stellar _以太坊ETH价格
Stellar _数字货币市值
Vanar Chain _币种排行
Pump.fun _比特币
Stacks _币种排行
CoW Protocol _比特币行情
LayerZero _数字货币市值
XRP _比特币
Hashflow _以太坊ETH价格
Bitcoin Cash _BTC行情
Stellar _加密货币行情
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
BEAMX _比特币行情
USD1 _数字货币市值
Gravity _BTC行情
United Stables _比特币
Bitcoin Cash _BTC行情
Pump.fun _BTC行情
Initia _币种排行
Arbitrum _比特币