24H 最高$0.0495
24H 最低$0.0469
今日开盘$0.0495
24H 成交量$25.19万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 103 |
NIGHTMidnight
|
$0.042 | $0.04303 | $0.04078 | $181.61万 | $7.13亿 | 2.74% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 313 |
VETVeChain
|
$0.005839 | $0.005933 | $0.005701 | $36.49万 | $5.01亿 | -0.85% |
| 20 |
HYPEHyperliquid
|
$88.06 | $88.46 | $86.67 | $1,699.42万 | $210.54亿 | -0.23% |
| 417 |
BMNRBBMNRB
|
$20.91 | $20.91 | $20.35 | $24.01万 | — | 2.35% |
| 92 |
MORPHOMorpho
|
$2.243 | $2.36 | $2.22 | $207.85万 | $5.38亿 | -3.94% |
| 474 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002681 | $17.61万 | $1,518.00万 | -2.77% |
| 60 |
GOOGLBGOOGLB
|
$284.27 | $284.56 | $282.12 | $422.88万 | — | 0.22% |
| 124 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 155 |
MUBARAKMubarak
|
$0.04515 | $0.0472 | $0.04476 | $92.57万 | $4,560.02万 | -0.55% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 392 |
ESPEspresso
|
$0.0798 | $0.08189 | $0.07828 | $26.76万 | $4,158.83万 | -0.59% |
| 588 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.41% |
| 488 |
MANTAManta Network
|
$0.05927 | $0.06038 | $0.05828 | $16.09万 | $2,854.51万 | -1.09% |
| 694 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,292.27 | — | -0.16% |
| 395 |
DYDXDYDX Chain
|
$0.10506 | $0.10725 | $0.10357 | $26.40万 | $7,851.01万 | -0.43% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $208.64万 | $16.05亿 | -0.60% |
相关站点
共 40 个
EUR _数字货币市值
Dogecoin _比特币行情
BEAMX _BTC行情
EUR _比特币行情
Stellar _BTC行情
EUR _比特币
Prometeus _数字货币市值
SuperVerse _币种排行
Bitcoin _加密货币行情
Ethena _数字货币市值
Quant _加密货币行情
NVDAB _BTC行情
Pump.fun _BTC行情
Aptos _BTC行情
Sei _以太坊ETH价格
Aerodrome _BTC行情
Gitcoin _加密货币行情
牛来 _数字货币市值
Uniswap _比特币行情
Vanar Chain _比特币行情
Hedera _币种排行
Vanar Chain _BTC行情
Gram _数字货币市值
SuperVerse _比特币
Ondo _数字货币市值
Hedera _币种排行
Dash _以太坊ETH价格
Injective _币种排行
TONToken _加密货币行情
Arbitrum _加密货币行情
SuperVerse _币种排行
Initia _数字货币市值
Uniswap _数字货币市值
CRCLB _币种排行
Hemi _币种排行
Prometeus _比特币行情
Uniswap _比特币行情
BEAMX _数字货币市值
Lisk _数字货币市值
EUR _以太坊ETH价格