24H 最高$0.0855
24H 最低$0.0822
今日开盘$0.0835
24H 成交量$42.66万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 98 |
NIGHTMidnight
|
$0.04207 | $0.04303 | $0.04042 | $177.02万 | $7.13亿 | 3.04% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 357 |
VETVeChain
|
$0.005781 | $0.005933 | $0.005701 | $29.42万 | $5.01亿 | -1.38% |
| 20 |
HYPEHyperliquid
|
$87.7 | $88.78 | $86.67 | $1,640.59万 | $210.54亿 | 0.02% |
| 435 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.25 | $20.34万 | — | 1.38% |
| 74 |
MORPHOMorpho
|
$2.248 | $2.42 | $2.23 | $236.63万 | $5.38亿 | -5.23% |
| 488 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002689 | $14.97万 | $1,518.00万 | -2.73% |
| 87 |
GOOGLBGOOGLB
|
$282.98 | $284.56 | $282.12 | $195.80万 | — | -0.04% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 153 |
MUBARAKMubarak
|
$0.04527 | $0.0472 | $0.04474 | $94.03万 | $4,560.02万 | 0.78% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 378 |
ESPEspresso
|
$0.07959 | $0.08189 | $0.07828 | $27.34万 | $4,158.83万 | -0.75% |
| 578 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $7.89万 | $8,304.82万 | 0.00% |
| 510 |
MANTAManta Network
|
$0.05896 | $0.06038 | $0.05828 | $13.59万 | $2,854.51万 | -1.39% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,864.62 | — | -0.18% |
| 381 |
DYDXDYDX Chain
|
$0.10497 | $0.10725 | $0.10357 | $26.76万 | $7,851.01万 | -1.24% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $185.12万 | $16.05亿 | 0.40% |
相关站点
共 40 个
SOXLB _币种排行
Worldcoin _数字货币市值
NFPrompt _比特币
Tether Gold _以太坊ETH价格
Ethereum _比特币
Near Protocol _BTC行情
Litecoin _比特币
PancakeSwap _数字货币市值
Aptos _比特币
Pudgy Penguins _以太坊ETH价格
Initia _以太坊ETH价格
Starknet _加密货币行情
USD1 _加密货币行情
Celo _加密货币行情
OFFICIAL TRUMP _比特币行情
Litecoin _比特币
Stacks _比特币
Gravity _加密货币行情
Initia _比特币
Plume _币种排行
Solv Protocol _加密货币行情
Kite _BTC行情
SuperVerse _以太坊ETH价格
Aerodrome _数字货币市值
GOOGLB _以太坊ETH价格
LayerZero _比特币行情
Celo _币种排行
牛来 _加密货币行情
SOXLB _币种排行
Kite _加密货币行情
Aave _币种排行
Power Ledger _比特币
Hemi _币种排行
USD1 _比特币
USD1 _币种排行
CRCLB _币种排行
Dogecoin _比特币
Caldera _币种排行
BEAMX _比特币行情
Ondo _加密货币行情