24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.001166
24H 成交量$31.97万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 103 |
NIGHTMidnight
|
$0.04174 | $0.04303 | $0.0413 | $186.31万 | $7.13亿 | 0.87% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 325 |
VETVeChain
|
$0.005767 | $0.005919 | $0.005701 | $35.50万 | $5.01亿 | -2.14% |
| 15 |
HYPEHyperliquid
|
$87.92 | $89.08 | $86.67 | $2,236.06万 | $210.54亿 | 0.01% |
| 358 |
BMNRBBMNRB
|
$20.82 | $20.97 | $20.35 | $31.33万 | — | 1.81% |
| 105 |
MORPHOMorpho
|
$2.241 | $2.36 | $2.22 | $185.16万 | $5.38亿 | -3.86% |
| 477 |
ANIMEAnimecoin
|
$0.002707 | $0.002804 | $0.002681 | $17.34万 | $1,518.00万 | -3.32% |
| 52 |
GOOGLBGOOGLB
|
$284.79 | $285.00 | $282.12 | $558.47万 | — | 0.20% |
| 108 |
XUSDStraitsX USD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.19% |
| 158 |
MUBARAKMubarak
|
$0.04475 | $0.0472 | $0.04449 | $94.71万 | $4,560.02万 | -0.53% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 384 |
ESPEspresso
|
$0.07864 | $0.08189 | $0.07828 | $27.88万 | $4,158.83万 | -2.25% |
| 593 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.10% |
| 482 |
MANTAManta Network
|
$0.05897 | $0.06038 | $0.05828 | $16.94万 | $2,854.51万 | -1.64% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.92 | $4,644.64 | — | -0.26% |
| 362 |
DYDXDYDX Chain
|
$0.10513 | $0.10725 | $0.10357 | $30.73万 | $7,851.01万 | -0.94% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.23万 | $16.05亿 | -0.60% |
相关站点
共 40 个
BNB _比特币行情
Official _比特币
Starknet _数字货币市值
XRP _加密货币行情
Zcash _比特币行情
Avalanche _比特币
Ethena _BTC行情
TQQQB _比特币行情
Gravity _比特币
Sophon _比特币行情
XRP _BTC行情
Uniswap _BTC行情
Litecoin _比特币
Ondo _比特币行情
Sophon _数字货币市值
Ondo _数字货币市值
Lisk _数字货币市值
Cosmos _以太坊ETH价格
Celo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Lisk _比特币
QQQB _BTC行情
NFPrompt _币种排行
NFPrompt _BTC行情
Dogecoin _BTC行情
Solana _BTC行情
COTI _数字货币市值
Mitosis _币种排行
Hashflow _比特币
BitTensor _以太坊ETH价格
SuperVerse _BTC行情
Aerodrome _比特币行情
Aerodrome _BTC行情
SKHYB _币种排行
Celestia _比特币
Celo _BTC行情
SKHYB _以太坊ETH价格
Dash _比特币行情
Hedera _币种排行
Prometeus _数字货币市值