24H 最高$0.1714
24H 最低$0.1665
今日开盘$0.1706
24H 成交量$10.78万
流通市值$2,854.92万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 103 |
NIGHTMidnight
|
$0.04158 | $0.04303 | $0.04126 | $186.35万 | $7.13亿 | 0.58% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 324 |
VETVeChain
|
$0.005773 | $0.005919 | $0.005701 | $35.43万 | $5.01亿 | -2.15% |
| 15 |
HYPEHyperliquid
|
$87.76 | $89.08 | $86.67 | $2,199.45万 | $210.54亿 | -0.39% |
| 393 |
BMNRBBMNRB
|
$20.78 | $20.97 | $20.35 | $26.76万 | — | 1.56% |
| 100 |
MORPHOMorpho
|
$2.23 | $2.36 | $2.22 | $190.60万 | $5.38亿 | -4.70% |
| 477 |
ANIMEAnimecoin
|
$0.0027 | $0.002804 | $0.002681 | $17.28万 | $1,518.00万 | -3.36% |
| 52 |
GOOGLBGOOGLB
|
$284.4 | $285.00 | $282.12 | $549.24万 | — | 0.10% |
| 108 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 159 |
MUBARAKMubarak
|
$0.04461 | $0.0472 | $0.04452 | $94.46万 | $4,560.02万 | -0.80% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 384 |
ESPEspresso
|
$0.07862 | $0.08189 | $0.07828 | $27.82万 | $4,158.83万 | -2.14% |
| 590 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.27万 | $8,304.82万 | -0.51% |
| 480 |
MANTAManta Network
|
$0.05889 | $0.06038 | $0.05828 | $16.85万 | $2,854.51万 | -1.75% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.92 | $4,693.78 | — | -0.25% |
| 361 |
DYDXDYDX Chain
|
$0.10487 | $0.10725 | $0.10357 | $30.85万 | $7,851.01万 | -1.18% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $214.07万 | $16.05亿 | -0.99% |
相关站点
共 40 个
Ripple USD _加密货币行情
Kite _以太坊ETH价格
Pepe _比特币行情
USD1 _以太坊ETH价格
Origin _比特币行情
Chainlink _比特币
Solv Protocol _比特币
Hemi _以太坊ETH价格
ZAMA _比特币行情
Lisk _币种排行
Avalanche _以太坊ETH价格
SNDKB _以太坊ETH价格
Cosmos _比特币
NVDAB _以太坊ETH价格
BIO Protocol _比特币行情
牛来 _BTC行情
Aerodrome _币种排行
Sui _加密货币行情
Caldera _币种排行
Near Protocol _币种排行
MSTRB _以太坊ETH价格
Artificial _加密货币行情
Ethereum _比特币
ZAMA _比特币
Litecoin _币种排行
BNB _币种排行
Initia _比特币行情
Initia _加密货币行情
TONToken _比特币行情
Kite _以太坊ETH价格
Gravity _以太坊ETH价格
Cardano _币种排行
Cardano _数字货币市值
Caldera _比特币行情
Origin _比特币行情
TQQQB _币种排行
OFFICIAL TRUMP _比特币行情
Origin _加密货币行情
Sui _BTC行情
牛来 _加密货币行情