24H 最高$0.1297
24H 最低$0.1259
今日开盘$0.1283
24H 成交量$12.82万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 103 |
NIGHTMidnight
|
$0.04252 | $0.04303 | $0.04042 | $165.43万 | $7.13亿 | 2.29% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 344 |
VETVeChain
|
$0.00573 | $0.005933 | $0.005708 | $31.79万 | $5.01亿 | -2.63% |
| 20 |
HYPEHyperliquid
|
$87.01 | $88.78 | $86.98 | $1,627.15万 | $210.54亿 | -1.26% |
| 450 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.76万 | — | 0.69% |
| 64 |
MORPHOMorpho
|
$2.233 | $2.42 | $2.23 | $293.01万 | $5.38亿 | -6.33% |
| 482 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002696 | $15.62万 | $1,518.00万 | -2.67% |
| 94 |
GOOGLBGOOGLB
|
$283.68 | $284.56 | $282.82 | $186.56万 | — | 0.21% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 153 |
MUBARAKMubarak
|
$0.04483 | $0.0472 | $0.04474 | $96.02万 | $4,560.02万 | -1.04% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 362 |
ESPEspresso
|
$0.0788 | $0.08189 | $0.07828 | $29.22万 | $4,158.83万 | -2.87% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.34万 | $8,304.82万 | -0.61% |
| 509 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05828 | $13.39万 | $2,854.51万 | -2.41% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
| 370 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $27.74万 | $7,851.01万 | -2.08% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $175.56万 | $16.05亿 | -0.20% |
相关站点
共 40 个
Lisk _以太坊ETH价格
BEAMX _比特币行情
United Stables _数字货币市值
TONToken _以太坊ETH价格
INTCB _BTC行情
Stellar _币种排行
Eigenlayer _加密货币行情
PancakeSwap _BTC行情
Aptos _加密货币行情
Pump.fun _BTC行情
BEAMX _比特币
GOOGLB _比特币行情
Gravity _比特币
Injective _加密货币行情
Injective _数字货币市值
MSTRB _数字货币市值
Pepe _比特币
COTI _数字货币市值
MSTRB _比特币行情
ZAMA _币种排行
CRCLB _加密货币行情
Hemi _比特币
COTI _比特币行情
Kite _币种排行
THORChain _币种排行
Dash _比特币行情
TONToken _币种排行
RWUSD _比特币
Ethereum _币种排行
Ondo _比特币行情
Dogecoin _BTC行情
BitTensor _BTC行情
Amp _加密货币行情
COTI _币种排行
Ripple USD _比特币行情
Quant _比特币
Pepe _数字货币市值
Hashflow _数字货币市值
Aerodrome _BTC行情
Solana _比特币