24H 最高$0.0599
24H 最低$0.0567
今日开盘$0.0591
24H 成交量$28.05万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 105 |
NIGHTMidnight
|
$0.04142 | $0.04303 | $0.04128 | $187.40万 | $7.13亿 | -0.48% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 328 |
VETVeChain
|
$0.005718 | $0.005905 | $0.005701 | $35.81万 | $5.01亿 | -3.04% |
| 14 |
HYPEHyperliquid
|
$86.66 | $89.08 | $86.60 | $2,299.35万 | $210.54亿 | -1.42% |
| 345 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $33.70万 | — | 1.12% |
| 108 |
MORPHOMorpho
|
$2.212 | $2.36 | $2.21 | $181.64万 | $5.38亿 | -4.49% |
| 479 |
ANIMEAnimecoin
|
$0.002687 | $0.002797 | $0.002681 | $17.30万 | $1,518.00万 | -3.73% |
| 49 |
GOOGLBGOOGLB
|
$283.37 | $285.00 | $282.12 | $595.10万 | — | -0.28% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 158 |
MUBARAKMubarak
|
$0.04448 | $0.0472 | $0.04427 | $94.11万 | $4,560.02万 | -1.48% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 388 |
ESPEspresso
|
$0.07788 | $0.08189 | $0.0778 | $27.64万 | $4,158.83万 | -3.49% |
| 591 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0964 | $8.43万 | $8,304.82万 | -1.23% |
| 480 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $17.13万 | $2,854.51万 | -2.58% |
| 691 |
PYPLBPYPLB
|
$57.01 | $57.23 | $56.92 | $5,537.89 | — | -0.23% |
| 370 |
DYDXDYDX Chain
|
$0.1035 | $0.10697 | $0.1033 | $29.95万 | $7,851.01万 | -3.11% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $224.55万 | $16.05亿 | -0.80% |
相关站点
共 40 个
Internet _数字货币市值
Sophon _加密货币行情
TRON _加密货币行情
INTCB _BTC行情
Aster _加密货币行情
Filecoin _比特币行情
Celestia _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ethereum _比特币行情
PAX Gold _以太坊ETH价格
Hyperliquid _加密货币行情
Origin _数字货币市值
Bubblemaps _数字货币市值
Filecoin _以太坊ETH价格
Bitcoin Cash _比特币
SKHYB _数字货币市值
Artificial _BTC行情
Cosmos _以太坊ETH价格
Ripple USD _以太坊ETH价格
Quant _以太坊ETH价格
XRP _以太坊ETH价格
BIO Protocol _比特币行情
Pepe _币种排行
Haedal _以太坊ETH价格
Nillion _币种排行
Hyperliquid _以太坊ETH价格
TONToken _BTC行情
NFPrompt _数字货币市值
Bitcoin _加密货币行情
Zcash _数字货币市值
SKHYB _比特币行情
USDC _比特币
Aave _BTC行情
Arbitrum _币种排行
Filecoin _BTC行情
Sei _比特币
NFPrompt _比特币行情
Zcash _BTC行情
ZAMA _比特币行情
Gram _数字货币市值