24H 最高$0.04527
24H 最低$0.04312
今日开盘$0.04414
24H 成交量$63.06万
流通市值$5,002.68万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 119 |
NIGHTMidnight
|
$0.04165 | $0.04206 | $0.03975 | $141.47万 | $6.96亿 | 4.13% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 375 |
VETVeChain
|
$0.005845 | $0.005987 | $0.005821 | $29.03万 | $5.05亿 | -1.33% |
| 16 |
HYPEHyperliquid
|
$87.88 | $88.78 | $86.66 | $2,055.34万 | $209.97亿 | 1.08% |
| 476 |
BMNRBBMNRB
|
$20.53 | $20.60 | $20.20 | $16.27万 | — | 1.53% |
| 43 |
MORPHOMorpho
|
$2.27 | $2.51 | $2.22 | $549.25万 | $5.43亿 | 1.89% |
| 458 |
ANIMEAnimecoin
|
$0.00277 | $0.002836 | $0.002756 | $18.58万 | $1,545.70万 | -1.74% |
| 111 |
GOOGLBGOOGLB
|
$283.34 | $284.56 | $281.60 | $150.36万 | — | 0.58% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 141 |
MUBARAKMubarak
|
$0.04643 | $0.0472 | $0.04474 | $112.91万 | $4,698.74万 | 2.20% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 259 |
ESPEspresso
|
$0.08097 | $0.08662 | $0.07943 | $51.99万 | $4,241.37万 | -4.26% |
| 568 |
ZRX0x
|
$0.0988 | $0.0997 | $0.0967 | $8.68万 | $8,395.51万 | 0.71% |
| 515 |
MANTAManta Network
|
$0.05974 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | 0.10% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,362.07 | — | 0.18% |
| 333 |
DYDXDYDX Chain
|
$0.10599 | $0.10994 | $0.10484 | $35.65万 | $7,877.22万 | 0.08% |
| 127 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0512 | $0.0499 | $129.90万 | $15.97亿 | 1.39% |
相关站点
共 40 个
Uniswap _BTC行情
Gravity _币种排行
Amp _以太坊ETH价格
Stellar _币种排行
INTCB _加密货币行情
Prometeus _加密货币行情
SuperRare _比特币
Gram _BTC行情
Injective _比特币
Dash _比特币
Celestia _BTC行情
NFPrompt _币种排行
Cardano _BTC行情
SuperVerse _数字货币市值
First Digital _BTC行情
BitTensor _BTC行情
Ripple USD _比特币行情
Celo _币种排行
Zcash _以太坊ETH价格
BEAMX _币种排行
USD1 _比特币行情
BUSD _数字货币市值
United Stables _BTC行情
Gravity _BTC行情
Reserve Rights _以太坊ETH价格
PancakeSwap _比特币行情
Nillion _数字货币市值
USD1 _比特币
Hedera _以太坊ETH价格
Plasma _比特币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aave _比特币行情
TRON _数字货币市值
Plasma _以太坊ETH价格
Hyperlane _BTC行情
TRON _比特币
Renzo _比特币
Bitcoin _加密货币行情
USD1 _BTC行情