24H 最高$0.2004
24H 最低$0.1925
今日开盘$0.1986
24H 成交量$15.98万
流通市值$1,958.87万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 119 |
NIGHTMidnight
|
$0.04174 | $0.04206 | $0.03982 | $141.29万 | $6.96亿 | 4.72% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 364 |
VETVeChain
|
$0.005847 | $0.005987 | $0.005821 | $29.68万 | $5.05亿 | -1.52% |
| 16 |
HYPEHyperliquid
|
$88.02 | $88.78 | $86.95 | $2,052.28万 | $209.97亿 | 1.14% |
| 473 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.47万 | — | 1.29% |
| 46 |
MORPHOMorpho
|
$2.271 | $2.51 | $2.25 | $520.16万 | $5.43亿 | -0.09% |
| 457 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.65万 | $1,545.70万 | -2.20% |
| 111 |
GOOGLBGOOGLB
|
$283.27 | $284.56 | $281.60 | $151.48万 | — | 0.56% |
| 123 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 140 |
MUBARAKMubarak
|
$0.04687 | $0.0472 | $0.04474 | $111.24万 | $4,698.74万 | 3.01% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 253 |
ESPEspresso
|
$0.0808 | $0.08662 | $0.07943 | $52.88万 | $4,241.37万 | -4.94% |
| 565 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $9.12万 | $8,395.51万 | -0.41% |
| 513 |
MANTAManta Network
|
$0.05969 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -0.81% |
| 693 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,414.67 | — | 0.14% |
| 333 |
DYDXDYDX Chain
|
$0.10611 | $0.10994 | $0.10484 | $35.74万 | $7,877.22万 | 0.09% |
| 121 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0513 | $0.0499 | $140.03万 | $15.97亿 | 0.59% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Hedera _数字货币市值
LayerZero _比特币行情
Hyperlane _数字货币市值
BitTensor _BTC行情
Ondo _币种排行
Pudgy Penguins _加密货币行情
Pump.fun _数字货币市值
NFPrompt _以太坊ETH价格
Nillion _数字货币市值
TONToken _以太坊ETH价格
EUR _以太坊ETH价格
SNDKB _以太坊ETH价格
Aptos _以太坊ETH价格
BitTensor _数字货币市值
Pump.fun _币种排行
Caldera _比特币行情
Plasma _以太坊ETH价格
Ethereum _比特币
Aster _币种排行
Chainlink _以太坊ETH价格
Origin _比特币行情
Worldcoin _数字货币市值
SuperVerse _比特币
Dogecoin _以太坊ETH价格
Gram _币种排行
Prometeus _币种排行
THORChain _以太坊ETH价格
Gravity _BTC行情
Cosmos _币种排行
Pump.fun _BTC行情
Origin _BTC行情
SuperVerse _币种排行
MSTRB _比特币
Pepe _比特币
RWUSD _数字货币市值
SNDKB _BTC行情
THORChain _比特币行情
EUR _BTC行情
Tether Gold _BTC行情