24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 99 |
NIGHTMidnight
|
$0.041 | $0.04303 | $0.04099 | $196.73万 | $7.13亿 | -1.49% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 339 |
VETVeChain
|
$0.005738 | $0.005902 | $0.005701 | $34.76万 | $5.01亿 | -2.51% |
| 14 |
HYPEHyperliquid
|
$85.44 | $89.08 | $85.35 | $2,446.64万 | $210.54亿 | -3.10% |
| 346 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $33.79万 | — | 1.27% |
| 110 |
MORPHOMorpho
|
$2.229 | $2.36 | $2.21 | $171.22万 | $5.38亿 | -4.01% |
| 484 |
ANIMEAnimecoin
|
$0.002684 | $0.002797 | $0.002677 | $17.02万 | $1,518.00万 | -3.45% |
| 49 |
GOOGLBGOOGLB
|
$283.46 | $285.00 | $282.12 | $617.09万 | — | -0.14% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 158 |
MUBARAKMubarak
|
$0.04432 | $0.0472 | $0.0442 | $96.22万 | $4,560.02万 | -1.60% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 389 |
ESPEspresso
|
$0.078 | $0.08189 | $0.07774 | $27.55万 | $4,158.83万 | -4.00% |
| 586 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0963 | $9.06万 | $8,304.82万 | -1.03% |
| 473 |
MANTAManta Network
|
$0.05843 | $0.06038 | $0.05821 | $17.91万 | $2,854.51万 | -2.65% |
| 691 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.92 | $5,518.94 | — | -0.35% |
| 367 |
DYDXDYDX Chain
|
$0.10347 | $0.10697 | $0.10302 | $30.70万 | $7,851.01万 | -3.04% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $230.51万 | $16.05亿 | -0.40% |
相关站点
共 40 个
Hyperliquid _比特币行情
Dogecoin _比特币
TRON _比特币
BNB _比特币行情
Quant _以太坊ETH价格
ZAMA _比特币
Mitosis _数字货币市值
Cosmos _币种排行
MUB _比特币行情
COTI _币种排行
Tether Gold _加密货币行情
Arbitrum _以太坊ETH价格
NVDAB _比特币行情
Celo _比特币行情
Dogecoin _数字货币市值
Gitcoin _以太坊ETH价格
TQQQB _数字货币市值
Pump.fun _以太坊ETH价格
SNDKB _比特币行情
Artificial _加密货币行情
Bitcoin Cash _比特币行情
Arbitrum _比特币
Origin _BTC行情
Worldcoin _加密货币行情
Arbitrum _加密货币行情
Injective _以太坊ETH价格
Bubblemaps _比特币
Sei _数字货币市值
Avalanche _加密货币行情
Cosmos _币种排行
MSTRB _比特币
Chainlink _币种排行
Stellar _币种排行
USD1 _加密货币行情
Bitcoin _币种排行
SNDKB _以太坊ETH价格
Ondo _数字货币市值
Pepe _BTC行情
EUR _比特币行情
Stacks _数字货币市值