Internet Computer

ICP · 美元计价

$2.508

-0.44% ≈ ￥16.5528 (-$0.01)

更新于 2026-11-02 06:25:02

24H 最高$2.53

24H 最低$2.48

今日开盘$2.519

24H 成交量$176.82万

流通市值$14.04亿

24H 涨跌额(-$0.01)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
99	NIGHTMidnight	$0.04165	$0.04303	$0.04042	$175.10万	$7.13亿	1.41%
256	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
342	VETVeChain	$0.005705	$0.005933	$0.005701	$32.01万	$5.01亿	-2.40%
20	HYPEHyperliquid	$87.05	$88.78	$86.67	$1,608.86万	$210.54亿	-1.23%
447	BMNRBBMNRB	$20.37	$20.60	$20.21	$18.78万	—	0.79%
74	MORPHOMorpho	$2.244	$2.42	$2.23	$244.00万	$5.38亿	-5.83%
485	ANIMEAnimecoin	$0.002694	$0.002805	$0.002689	$15.20万	$1,518.00万	-2.85%
89	GOOGLBGOOGLB	$282.46	$284.56	$282.12	$193.87万	—	-0.20%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
152	MUBARAKMubarak	$0.04509	$0.0472	$0.04474	$94.07万	$4,560.02万	0.04%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
550	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
375	ESPEspresso	$0.07896	$0.08189	$0.07828	$27.52万	$4,158.83万	-2.28%
580	ZRX0x	$0.0965	$0.0997	$0.0965	$7.79万	$8,304.82万	-0.82%
502	MANTAManta Network	$0.05846	$0.06038	$0.05828	$13.82万	$2,854.51万	-2.27%
694	PYPLBPYPLB	$56.98	$57.23	$56.94	$2,906.94	—	-0.11%
384	DYDXDYDX Chain	$0.10389	$0.10725	$0.10357	$26.57万	$7,851.01万	-2.52%
93	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$183.96万	$16.05亿	-0.40%