24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1131
24H 成交量$22.58万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 104 |
NIGHTMidnight
|
$0.0424 | $0.04303 | $0.04042 | $165.07万 | $7.13亿 | 1.63% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 341 |
VETVeChain
|
$0.005734 | $0.005933 | $0.005708 | $32.10万 | $5.01亿 | -2.58% |
| 20 |
HYPEHyperliquid
|
$87.32 | $88.78 | $87.03 | $1,627.70万 | $210.54亿 | -0.72% |
| 449 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 63 |
MORPHOMorpho
|
$2.239 | $2.42 | $2.23 | $301.09万 | $5.38亿 | -6.28% |
| 482 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002696 | $15.70万 | $1,518.00万 | -2.80% |
| 95 |
GOOGLBGOOGLB
|
$283.67 | $284.56 | $282.82 | $185.65万 | — | 0.22% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 153 |
MUBARAKMubarak
|
$0.045 | $0.0472 | $0.04474 | $95.96万 | $4,560.02万 | -0.68% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 365 |
ESPEspresso
|
$0.07861 | $0.08189 | $0.07828 | $28.57万 | $4,158.83万 | -3.27% |
| 569 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.69万 | $8,304.82万 | -0.92% |
| 510 |
MANTAManta Network
|
$0.05841 | $0.06038 | $0.05828 | $13.28万 | $2,854.51万 | -2.81% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
| 370 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $27.80万 | $7,851.01万 | -2.36% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $174.00万 | $16.05亿 | -0.20% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
USD1 _BTC行情
Celestia _币种排行
Cardano _数字货币市值
Stacks _加密货币行情
BIO Protocol _比特币行情
Sophon _BTC行情
Bitcoin Cash _数字货币市值
Reserve Rights _比特币行情
First Digital _BTC行情
Ripple USD _币种排行
MSTRB _币种排行
Hedera _比特币
Holo _加密货币行情
Litecoin _以太坊ETH价格
USD1 _数字货币市值
Bitcoin _币种排行
EUR _比特币
Prometeus _比特币
Avalanche _币种排行
Ripple USD _BTC行情
Prometeus _数字货币市值
Hemi _比特币行情
Litecoin _数字货币市值
CRCLB _币种排行
XRP _数字货币市值
SOXLB _数字货币市值
Solana _以太坊ETH价格
Cosmos _加密货币行情
Caldera _以太坊ETH价格
Ethereum _币种排行
Internet _比特币行情
Chainlink _数字货币市值
Uniswap _数字货币市值
Nillion _数字货币市值
RWUSD _币种排行
Power Ledger _以太坊ETH价格
TONToken _币种排行
Ondo _数字货币市值
Tether Gold _比特币行情