24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$526.65万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 106 |
NIGHTMidnight
|
$0.04245 | $0.04303 | $0.04042 | $159.96万 | $7.13亿 | 2.19% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 350 |
VETVeChain
|
$0.00576 | $0.005933 | $0.005758 | $30.75万 | $5.01亿 | -2.54% |
| 20 |
HYPEHyperliquid
|
$87.59 | $88.78 | $87.23 | $1,648.93万 | $210.54亿 | -0.62% |
| 453 |
BMNRBBMNRB
|
$20.43 | $20.60 | $20.20 | $18.16万 | — | 0.79% |
| 61 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.24 | $316.06万 | $5.38亿 | -6.34% |
| 482 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002714 | $15.20万 | $1,518.00万 | -2.90% |
| 96 |
GOOGLBGOOGLB
|
$283.97 | $284.56 | $282.81 | $180.39万 | — | 0.41% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 159 |
MUBARAKMubarak
|
$0.04543 | $0.0472 | $0.04474 | $91.05万 | $4,560.02万 | 0.33% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 354 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.0789 | $29.98万 | $4,158.83万 | -3.24% |
| 571 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.38万 | $8,304.82万 | -0.51% |
| 495 |
MANTAManta Network
|
$0.05866 | $0.06044 | $0.05862 | $14.36万 | $2,854.51万 | -2.10% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,801.77 | — | 0.05% |
| 372 |
DYDXDYDX Chain
|
$0.10454 | $0.10725 | $0.10436 | $27.53万 | $7,851.01万 | -2.09% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0513 | $0.0499 | $160.59万 | $16.05亿 | 0.20% |
相关站点
共 40 个
Vanar Chain _BTC行情
COTI _加密货币行情
MARSCOIN _以太坊ETH价格
Origin _币种排行
Vanar Chain _比特币
Plasma _BTC行情
GOOGLB _以太坊ETH价格
Ondo _数字货币市值
Aster _加密货币行情
Ripple USD _以太坊ETH价格
MSTRB _比特币行情
RWUSD _币种排行
Solana _比特币
Uniswap _比特币
Ethena _比特币
Hedera _数字货币市值
Plasma _币种排行
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币
Ethena _加密货币行情
Bubblemaps _数字货币市值
Cosmos _数字货币市值
SuperVerse _币种排行
Pepe _比特币
INTWB _币种排行
EUR _加密货币行情
Solv Protocol _币种排行
First Digital _数字货币市值
CRCLB _加密货币行情
TRON _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
Power Ledger _比特币
Hashflow _比特币行情
Chainlink _BTC行情
Gram _以太坊ETH价格
Ripple USD _比特币行情
LayerZero _以太坊ETH价格
Kite _加密货币行情