币指行情
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8732
0.63% ≈ ￥5.7631 ($0.01)
更新于 2026-11-02 06:40:02
← 行情列表
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8677
24H 成交量$226.45万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
SuperVerse $0.1705 +1.49% Celestia $0.4742 -0.44% Vanar ChainVANRY $0.00074 -37.13% PancakeSwap $1.904 -1.40% HashflowHFT $0.00711 +6.28% StarknetSTRK $0.04261 -3.36% Reserve RightsRSR $0.001465 -2.85% THORChainRUNE $0.557 -14.96%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
346 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.54万 13.52%
99 NIGHT NIGHTMidnight $0.04184 $0.04303 $0.04042$175.15万 $7.13亿 2.12%
256 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,712.52万 -0.84%
340 VET VETVeChain $0.00572 $0.005933 $0.005701$32.22万 $5.01亿 -1.90%
20 HYPE HYPEHyperliquid $87.21 $88.78 $86.67$1,620.43万 $210.54亿 -0.80%
439 BMNRB BMNRBBMNRB $20.42 $20.60 $20.21$20.06万 — 1.04%
73 MORPHO MORPHOMorpho $2.245 $2.42 $2.23$240.22万 $5.38亿 -5.35%
485 ANIME ANIMEAnimecoin $0.002695 $0.002805 $0.002689$15.02万 $1,518.00万 -2.78%
89 GOOGLB GOOGLBGOOGLB $282.32 $284.56 $282.12$194.54万 — -0.24%
119 XUSD XUSDStraitsX USD $0.9999 $1.00 $0.9985$137.16万 $2,412.26万 -0.12%
154 MUBARAK MUBARAKMubarak $0.04492 $0.0472 $0.04474$92.35万 $4,560.02万 0.11%
35 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.33亿 0.95%
552 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $85.23万 -5.78%
546 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $284.63万 0.00%
373 ESP ESPEspresso $0.07904 $0.08189 $0.07828$27.52万 $4,158.83万 -1.70%
580 ZRX ZRX0x $0.0967 $0.0997 $0.0965$7.79万 $8,304.82万 -0.51%
508 MANTA MANTAManta Network $0.05851 $0.06038 $0.05828$13.43万 $2,854.51万 -2.12%
694 PYPLB PYPLBPYPLB $56.95 $57.23 $56.94$2,884.63 — -0.11%
381 DYDX DYDXDYDX Chain $0.10398 $0.10725 $0.10357$26.56万 $7,851.01万 -2.04%
96 WLFI WLFIOfficial World Liberty Financi $0.0501 $0.0513 $0.0499$181.90万 $16.05亿 0.00%

相关站点

共 40 个
Aave _BTC行情 BEAMX _比特币 MSTRB _加密货币行情 First Digital _币种排行 Plasma _以太坊ETH价格 Initia _加密货币行情 Official _币种排行 BitTensor _以太坊ETH价格 Prometeus _以太坊ETH价格 Bubblemaps _加密货币行情 Prometeus _数字货币市值 Internet _比特币行情 Arbitrum _比特币行情 Stacks _以太坊ETH价格 Chainlink _币种排行 Internet _数字货币市值 Celestia _币种排行 Initia _比特币 Hashflow _BTC行情 Cosmos _加密货币行情 CRCLB _BTC行情 Bitcoin Cash _比特币行情 Cardano _比特币 Tether Gold _数字货币市值 Reserve Rights _加密货币行情 PancakeSwap _比特币行情 Plume _比特币 Solana _加密货币行情 Caldera _币种排行 INTWB _加密货币行情 Mitosis _BTC行情 Dogecoin _以太坊ETH价格 BNB _数字货币市值 Sui _以太坊ETH价格 Stacks _比特币行情 Starknet _加密货币行情 Aerodrome _数字货币市值 Plasma _以太坊ETH价格 Prometeus _以太坊ETH价格 CRCLB _币种排行