24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002928
24H 成交量$45.18万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 120 |
NIGHTMidnight
|
$0.04171 | $0.04206 | $0.03964 | $136.30万 | $6.96亿 | 5.04% |
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 370 |
VETVeChain
|
$0.005876 | $0.005987 | $0.005821 | $31.09万 | $5.05亿 | -1.19% |
| 16 |
HYPEHyperliquid
|
$88.25 | $88.78 | $86.39 | $2,096.43万 | $209.97亿 | 0.90% |
| 546 |
BMNRBBMNRB
|
$20.46 | $20.56 | $20.20 | $11.09万 | — | 1.19% |
| 44 |
MORPHOMorpho
|
$2.307 | $2.51 | $2.19 | $549.96万 | $5.43亿 | 5.29% |
| 449 |
ANIMEAnimecoin
|
$0.002782 | $0.002837 | $0.002756 | $19.50万 | $1,545.70万 | -1.35% |
| 109 |
GOOGLBGOOGLB
|
$283.49 | $284.56 | $281.40 | $153.26万 | — | 0.72% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 138 |
MUBARAKMubarak
|
$0.04704 | $0.0472 | $0.04474 | $119.06万 | $4,698.74万 | 3.11% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 257 |
ESPEspresso
|
$0.08159 | $0.08662 | $0.07943 | $52.43万 | $4,241.37万 | -2.58% |
| 566 |
ZRX0x
|
$0.0988 | $0.0997 | $0.0967 | $9.05万 | $8,395.51万 | 1.75% |
| 508 |
MANTAManta Network
|
$0.06 | $0.06044 | $0.05905 | $14.27万 | $2,876.71万 | 1.18% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,787.26 | — | 0.19% |
| 361 |
DYDXDYDX Chain
|
$0.10642 | $0.10994 | $0.10484 | $31.81万 | $7,877.22万 | 0.84% |
| 139 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $118.18万 | $15.97亿 | 0.60% |
相关站点
共 40 个
Aerodrome _比特币行情
Sui _币种排行
Ondo _BTC行情
Sui _BTC行情
Succinct _比特币行情
Hyperliquid _比特币行情
RWUSD _加密货币行情
Stellar _比特币行情
Ondo _比特币行情
Gitcoin _比特币行情
DODO _比特币行情
Stacks _BTC行情
Dogecoin _比特币行情
Injective _比特币
Tether Gold _加密货币行情
Sui _比特币
BEAMX _币种排行
Prometeus _比特币
Chainlink _比特币行情
Gram _比特币行情
TRON _币种排行
Pendle _比特币行情
THORChain _以太坊ETH价格
NVDAB _数字货币市值
Lisk _加密货币行情
Injective _数字货币市值
CRCLB _币种排行
Falcon Finance _币种排行
INTCB _币种排行
EUR _比特币
Cardano _币种排行
LayerZero _比特币
SNDKB _比特币
Solana _BTC行情
Aster _数字货币市值
SuperVerse _以太坊ETH价格
Near Protocol _数字货币市值
RedStone _比特币
Aerodrome _BTC行情
Injective _比特币