24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 131 |
NIGHTMidnight
|
$0.04186 | $0.042 | $0.03952 | $124.72万 | $6.96亿 | 5.79% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 372 |
VETVeChain
|
$0.00586 | $0.005994 | $0.005821 | $30.78万 | $5.05亿 | -1.78% |
| 17 |
HYPEHyperliquid
|
$87.89 | $88.78 | $86.39 | $2,090.21万 | $209.97亿 | -0.57% |
| 494 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $15.29万 | — | 0.89% |
| 43 |
MORPHOMorpho
|
$2.299 | $2.51 | $2.15 | $563.65万 | $5.43亿 | 6.68% |
| 452 |
ANIMEAnimecoin
|
$0.002787 | $0.002854 | $0.002756 | $19.07万 | $1,545.70万 | -1.87% |
| 110 |
GOOGLBGOOGLB
|
$284.01 | $284.56 | $281.32 | $151.23万 | — | 0.80% |
| 215 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $67.96万 | $2,414.59万 | -0.06% |
| 138 |
MUBARAKMubarak
|
$0.04702 | $0.0472 | $0.04474 | $117.04万 | $4,698.74万 | 2.22% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 258 |
ESPEspresso
|
$0.08092 | $0.08662 | $0.07943 | $52.90万 | $4,241.37万 | -3.80% |
| 563 |
ZRX0x
|
$0.0987 | $0.0997 | $0.0967 | $9.60万 | $8,395.51万 | 1.02% |
| 505 |
MANTAManta Network
|
$0.05956 | $0.06044 | $0.05905 | $14.52万 | $2,876.71万 | -0.49% |
| 691 |
PYPLBPYPLB
|
$57.13 | $57.20 | $56.90 | $3,705.96 | — | 0.21% |
| 376 |
DYDXDYDX Chain
|
$0.10574 | $0.10994 | $0.10484 | $30.33万 | $7,877.22万 | 0.65% |
| 137 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0506 | $0.0499 | $117.19万 | $15.97亿 | 0.00% |
相关站点
共 40 个
USD1 _币种排行
Near Protocol _币种排行
Bubblemaps _数字货币市值
Zerobase _BTC行情
Nillion _比特币
Morpho _比特币行情
Ripple USD _币种排行
Dogecoin _BTC行情
Ethena _比特币行情
First Digital _比特币
Hashflow _以太坊ETH价格
Hedera _加密货币行情
Zcash _加密货币行情
MARSCOIN _币种排行
NVDAB _比特币
SNDKB _以太坊ETH价格
SNDKB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aster _BTC行情
INTCB _比特币行情
USD1 _币种排行
Morpho _数字货币市值
SNDKB _BTC行情
Gunz _币种排行
Zcash _币种排行
CoW Protocol _比特币
SNDKB _加密货币行情
Morpho _比特币行情
INTCB _BTC行情
Bitcoin Cash _加密货币行情
牛来 _加密货币行情
Hedera _加密货币行情
Renzo _币种排行
Pudgy Penguins _加密货币行情
RWUSD _比特币行情
SNDKB _比特币
NVDAB _加密货币行情
Aptos _BTC行情
Panther _比特币行情
Sui _以太坊ETH价格