24H 最高$3.48
24H 最低$3.38
今日开盘$3.414
24H 成交量$18.30万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 100 |
NIGHTMidnight
|
$0.04194 | $0.04303 | $0.04042 | $175.02万 | $7.13亿 | 2.17% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
VETVeChain
|
$0.005739 | $0.005933 | $0.005708 | $31.57万 | $5.01亿 | -2.38% |
| 20 |
HYPEHyperliquid
|
$87.91 | $88.78 | $86.67 | $1,608.07万 | $210.54亿 | -0.25% |
| 454 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.21 | $18.14万 | — | 1.14% |
| 72 |
MORPHOMorpho
|
$2.254 | $2.42 | $2.23 | $249.00万 | $5.38亿 | -5.73% |
| 484 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002694 | $15.33万 | $1,518.00万 | -2.45% |
| 91 |
GOOGLBGOOGLB
|
$283.15 | $284.56 | $282.12 | $190.43万 | — | -0.01% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 153 |
MUBARAKMubarak
|
$0.04525 | $0.0472 | $0.04474 | $94.93万 | $4,560.02万 | 0.40% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 377 |
ESPEspresso
|
$0.07904 | $0.08189 | $0.07828 | $27.44万 | $4,158.83万 | -2.42% |
| 580 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.93万 | $8,304.82万 | -0.10% |
| 506 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $13.76万 | $2,854.51万 | -1.61% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,874.46 | — | -0.05% |
| 384 |
DYDXDYDX Chain
|
$0.10459 | $0.10725 | $0.10357 | $26.27万 | $7,851.01万 | -1.66% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $182.90万 | $16.05亿 | -0.20% |
相关站点
共 40 个
BIO Protocol _币种排行
BIO Protocol _比特币
Kite _比特币行情
Worldcoin _币种排行
Ethereum _以太坊ETH价格
Dogecoin _数字货币市值
Sophon _比特币
Tether Gold _币种排行
Hyperliquid _BTC行情
BEAMX _币种排行
Celestia _比特币
Injective _数字货币市值
Power Ledger _比特币
Internet _加密货币行情
Near Protocol _比特币行情
BitTensor _以太坊ETH价格
Avalanche _加密货币行情
MSTRB _比特币行情
CoW Protocol _以太坊ETH价格
Plasma _币种排行
SOXLB _加密货币行情
Gram _币种排行
Mitosis _比特币
ZAMA _BTC行情
Filecoin _BTC行情
Pump.fun _比特币
Reserve Rights _数字货币市值
OFFICIAL TRUMP _数字货币市值
USD1 _BTC行情
Reserve Rights _比特币
THORChain _币种排行
Mitosis _比特币
CRCLB _BTC行情
Stacks _比特币
USD1 _比特币
LayerZero _加密货币行情
Hashflow _加密货币行情
Stellar _BTC行情
Eigenlayer _以太坊ETH价格
Eigenlayer _以太坊ETH价格