24H 最高$0.02765
24H 最低$0.02679
今日开盘$0.02748
24H 成交量$11.07万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 103 |
NIGHTMidnight
|
$0.04162 | $0.04303 | $0.0411 | $186.43万 | $7.13亿 | 0.95% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 324 |
VETVeChain
|
$0.005791 | $0.005919 | $0.005701 | $35.62万 | $5.01亿 | -1.63% |
| 15 |
HYPEHyperliquid
|
$87.92 | $89.08 | $86.67 | $2,147.28万 | $210.54亿 | -0.15% |
| 394 |
BMNRBBMNRB
|
$20.83 | $20.97 | $20.35 | $26.62万 | — | 1.86% |
| 100 |
MORPHOMorpho
|
$2.23 | $2.36 | $2.22 | $191.57万 | $5.38亿 | -4.66% |
| 475 |
ANIMEAnimecoin
|
$0.002705 | $0.002804 | $0.002681 | $17.35万 | $1,518.00万 | -3.29% |
| 51 |
GOOGLBGOOGLB
|
$284.1 | $285.00 | $282.12 | $543.76万 | — | 0.05% |
| 107 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 163 |
MUBARAKMubarak
|
$0.04479 | $0.0472 | $0.04476 | $92.86万 | $4,560.02万 | -0.69% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 387 |
ESPEspresso
|
$0.0787 | $0.08189 | $0.07828 | $27.45万 | $4,158.83万 | -1.93% |
| 591 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.21% |
| 481 |
MANTAManta Network
|
$0.05893 | $0.06038 | $0.05828 | $16.77万 | $2,854.51万 | -1.67% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,665.30 | — | -0.04% |
| 375 |
DYDXDYDX Chain
|
$0.10468 | $0.10725 | $0.10357 | $28.99万 | $7,851.01万 | -1.15% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $211.34万 | $16.05亿 | -0.40% |
相关站点
共 40 个
Litecoin _比特币行情
Bitcoin _比特币
Celo _加密货币行情
Vanar Chain _数字货币市值
Hemi _数字货币市值
Aptos _比特币行情
Ethena _BTC行情
SOXLB _数字货币市值
Aave _数字货币市值
Cosmos _加密货币行情
PancakeSwap _比特币
INTCB _加密货币行情
USD1 _比特币行情
First Digital _BTC行情
Chainlink _以太坊ETH价格
Celo _比特币行情
牛来 _比特币
BIO Protocol _BTC行情
Celestia _数字货币市值
KORUB _BTC行情
BitTensor _比特币行情
Quant _BTC行情
PAX Gold _比特币行情
Internet _以太坊ETH价格
Ondo _数字货币市值
Celestia _BTC行情
Uniswap _比特币
MUB _比特币行情
Gravity _数字货币市值
Nillion _币种排行
Nillion _加密货币行情
Starknet _比特币行情
Stellar _币种排行
Avalanche _BTC行情
United Stables _数字货币市值
BitTensor _BTC行情
EUR _比特币
Ondo _以太坊ETH价格
Pepe _以太坊ETH价格
Lisk _比特币