24H 最高$0.04718
24H 最低$0.04576
今日开盘$0.04696
24H 成交量$32.81万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 103 |
NIGHTMidnight
|
$0.04192 | $0.04303 | $0.04042 | $176.76万 | $7.13亿 | 3.38% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 324 |
VETVeChain
|
$0.00582 | $0.005933 | $0.005701 | $34.80万 | $5.01亿 | -1.49% |
| 20 |
HYPEHyperliquid
|
$88.1 | $88.75 | $86.67 | $1,702.86万 | $210.54亿 | -0.68% |
| 422 |
BMNRBBMNRB
|
$20.78 | $20.83 | $20.29 | $22.91万 | — | 2.06% |
| 89 |
MORPHOMorpho
|
$2.233 | $2.37 | $2.22 | $212.65万 | $5.38亿 | -5.58% |
| 496 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002681 | $14.93万 | $1,518.00万 | -2.80% |
| 68 |
GOOGLBGOOGLB
|
$284 | $284.56 | $282.12 | $320.12万 | — | 0.28% |
| 124 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $137.24万 | $2,412.26万 | -0.17% |
| 154 |
MUBARAKMubarak
|
$0.04512 | $0.0472 | $0.04476 | $93.32万 | $4,560.02万 | -0.35% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 383 |
ESPEspresso
|
$0.07972 | $0.08189 | $0.07828 | $27.67万 | $4,158.83万 | -0.85% |
| 581 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.67万 | $8,304.82万 | 0.00% |
| 495 |
MANTAManta Network
|
$0.05895 | $0.06038 | $0.05828 | $14.93万 | $2,854.51万 | -1.60% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $3,977.69 | — | 0.04% |
| 394 |
DYDXDYDX Chain
|
$0.10486 | $0.10725 | $0.10357 | $26.83万 | $7,851.01万 | -0.95% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $206.63万 | $16.05亿 | -0.80% |
相关站点
共 40 个
Arbitrum _BTC行情
Worldcoin _比特币行情
Arbitrum _加密货币行情
Injective _币种排行
Pump.fun _比特币
Cardano _加密货币行情
MARSCOIN _BTC行情
USD1 _BTC行情
Morpho _比特币行情
INTCB _数字货币市值
Holo _以太坊ETH价格
BitTensor _数字货币市值
Vanar Chain _加密货币行情
Power Ledger _比特币
BitTensor _比特币行情
COTI _币种排行
Artificial _比特币行情
LayerZero _BTC行情
Stellar _BTC行情
QQQB _BTC行情
Dash _比特币
Ethena _以太坊ETH价格
Hemi _BTC行情
RWUSD _币种排行
SNDKB _以太坊ETH价格
Hashflow _币种排行
Near Protocol _以太坊ETH价格
Celo _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hemi _币种排行
COTI _以太坊ETH价格
Chainlink _币种排行
Mitosis _比特币
MSTRB _数字货币市值
Gram _BTC行情
SNDKB _比特币行情
PancakeSwap _加密货币行情
Stacks _比特币行情
United Stables _BTC行情
Pump.fun _以太坊ETH价格