24H 最高$0.01317
24H 最低$0.01261
今日开盘$0.01316
24H 成交量$14.41万
流通市值$1,288.88万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 98 |
NIGHTMidnight
|
$0.04114 | $0.04303 | $0.04091 | $199.10万 | $7.13亿 | -0.89% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 337 |
VETVeChain
|
$0.005728 | $0.005902 | $0.005701 | $34.69万 | $5.01亿 | -2.59% |
| 14 |
HYPEHyperliquid
|
$85.71 | $89.08 | $85.33 | $2,546.28万 | $210.54亿 | -2.26% |
| 343 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $34.33万 | — | 1.08% |
| 110 |
MORPHOMorpho
|
$2.215 | $2.36 | $2.21 | $170.26万 | $5.38亿 | -4.07% |
| 487 |
ANIMEAnimecoin
|
$0.002685 | $0.002797 | $0.002677 | $17.05万 | $1,518.00万 | -3.49% |
| 49 |
GOOGLBGOOGLB
|
$283.26 | $285.00 | $282.12 | $627.14万 | — | -0.10% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 157 |
MUBARAKMubarak
|
$0.04431 | $0.0472 | $0.0442 | $95.42万 | $4,560.02万 | -1.09% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 392 |
ESPEspresso
|
$0.07794 | $0.08189 | $0.07774 | $27.44万 | $4,158.83万 | -4.10% |
| 586 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0963 | $9.04万 | $8,304.82万 | -1.43% |
| 475 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.81% |
| 691 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $6,139.18 | — | -0.12% |
| 368 |
DYDXDYDX Chain
|
$0.10373 | $0.10697 | $0.10302 | $30.70万 | $7,851.01万 | -2.67% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $231.18万 | $16.05亿 | -0.40% |
相关站点
共 40 个
BNB _以太坊ETH价格
Ethereum _BTC行情
MSTRB _以太坊ETH价格
LayerZero _比特币行情
Artificial _比特币
Ethena _数字货币市值
MUB _以太坊ETH价格
Uniswap _加密货币行情
BIO Protocol _比特币行情
Haedal _BTC行情
PancakeSwap _比特币行情
Caldera _加密货币行情
Ethena _以太坊ETH价格
Gram _以太坊ETH价格
Injective _币种排行
Mitosis _比特币
THORChain _数字货币市值
Solana _比特币行情
First Digital _BTC行情
Starknet _加密货币行情
Official _加密货币行情
OFFICIAL TRUMP _币种排行
USDC _数字货币市值
SKHYB _比特币行情
Lisk _比特币行情
Near Protocol _币种排行
BNB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Cosmos _加密货币行情
EUR _加密货币行情
Plasma _比特币行情
Internet _币种排行
Sei _比特币
Arbitrum _BTC行情
Hedera _币种排行
KORUB _数字货币市值
Dash _比特币行情
Litecoin _以太坊ETH价格
Lisk _比特币行情
Pendle _以太坊ETH价格