24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0774
24H 成交量$13.85万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 119 |
NIGHTMidnight
|
$0.04175 | $0.04206 | $0.03964 | $136.25万 | $6.96亿 | 5.08% |
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 369 |
VETVeChain
|
$0.005878 | $0.005987 | $0.005821 | $31.14万 | $5.05亿 | -1.06% |
| 16 |
HYPEHyperliquid
|
$88.23 | $88.78 | $86.39 | $2,084.49万 | $209.97亿 | 0.88% |
| 547 |
BMNRBBMNRB
|
$20.47 | $20.56 | $20.20 | $11.04万 | — | 1.29% |
| 44 |
MORPHOMorpho
|
$2.308 | $2.51 | $2.20 | $550.58万 | $5.43亿 | 4.96% |
| 449 |
ANIMEAnimecoin
|
$0.002782 | $0.002837 | $0.002756 | $19.47万 | $1,545.70万 | -1.35% |
| 109 |
GOOGLBGOOGLB
|
$283.46 | $284.56 | $281.40 | $153.60万 | — | 0.69% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 137 |
MUBARAKMubarak
|
$0.04713 | $0.0472 | $0.04474 | $118.72万 | $4,698.74万 | 3.38% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 256 |
ESPEspresso
|
$0.08171 | $0.08662 | $0.07943 | $52.43万 | $4,241.37万 | -2.42% |
| 567 |
ZRX0x
|
$0.099 | $0.0997 | $0.0967 | $9.04万 | $8,395.51万 | 1.96% |
| 509 |
MANTAManta Network
|
$0.06 | $0.06044 | $0.05905 | $14.26万 | $2,876.71万 | 1.42% |
| 690 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,984.79 | — | 0.19% |
| 360 |
DYDXDYDX Chain
|
$0.10662 | $0.10994 | $0.10484 | $31.85万 | $7,877.22万 | 1.10% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $117.75万 | $15.97亿 | 0.60% |
相关站点
共 40 个
Hyperlane _BTC行情
NFPrompt _以太坊ETH价格
Hashflow _加密货币行情
Eigenlayer _数字货币市值
Vanar Chain _数字货币市值
BNB _数字货币市值
OFFICIAL TRUMP _比特币
Kite _比特币行情
Bitcoin Cash _比特币行情
EUR _比特币
CoW Protocol _BTC行情
Chainlink _比特币行情
PAX Gold _以太坊ETH价格
USD1 _BTC行情
Internet _币种排行
牛来 _数字货币市值
Bitcoin _BTC行情
Prometeus _比特币
Falcon Finance _数字货币市值
United Stables _以太坊ETH价格
Zcash _比特币
Arbitrum _BTC行情
TRON _币种排行
Bubblemaps _币种排行
Succinct _比特币行情
Gitcoin _以太坊ETH价格
Ethena _BTC行情
Falcon Finance _以太坊ETH价格
SuperRare _比特币
Gravity _币种排行
Caldera _加密货币行情
SuperVerse _BTC行情
Hashflow _币种排行
Kite _以太坊ETH价格
SOXLB _数字货币市值
Kite _以太坊ETH价格
Hyperliquid _加密货币行情
CRCLB _数字货币市值
Initia _BTC行情
ZAMA _数字货币市值