24H 最高$7.89万
24H 最低$7.76万
今日开盘$78000.01
24H 成交量$5.97亿
流通市值$1.57兆
24H 涨跌额($223.94)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 99 |
NIGHTMidnight
|
$0.041 | $0.04303 | $0.04099 | $196.73万 | $7.13亿 | -1.49% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 339 |
VETVeChain
|
$0.005738 | $0.005902 | $0.005701 | $34.76万 | $5.01亿 | -2.51% |
| 14 |
HYPEHyperliquid
|
$85.44 | $89.08 | $85.35 | $2,446.64万 | $210.54亿 | -3.10% |
| 346 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $33.79万 | — | 1.27% |
| 110 |
MORPHOMorpho
|
$2.229 | $2.36 | $2.21 | $171.22万 | $5.38亿 | -4.01% |
| 484 |
ANIMEAnimecoin
|
$0.002684 | $0.002797 | $0.002677 | $17.02万 | $1,518.00万 | -3.45% |
| 49 |
GOOGLBGOOGLB
|
$283.46 | $285.00 | $282.12 | $617.09万 | — | -0.14% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 158 |
MUBARAKMubarak
|
$0.04432 | $0.0472 | $0.0442 | $96.22万 | $4,560.02万 | -1.60% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 389 |
ESPEspresso
|
$0.078 | $0.08189 | $0.07774 | $27.55万 | $4,158.83万 | -4.00% |
| 586 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0963 | $9.06万 | $8,304.82万 | -1.03% |
| 473 |
MANTAManta Network
|
$0.05843 | $0.06038 | $0.05821 | $17.91万 | $2,854.51万 | -2.65% |
| 691 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.92 | $5,518.94 | — | -0.35% |
| 367 |
DYDXDYDX Chain
|
$0.10347 | $0.10697 | $0.10302 | $30.70万 | $7,851.01万 | -3.04% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $230.51万 | $16.05亿 | -0.40% |
相关站点
共 40 个
Hashflow _比特币行情
Gitcoin _比特币
Hedera _比特币行情
Aave _比特币
RWUSD _以太坊ETH价格
SKHYB _数字货币市值
TRON _BTC行情
PAX Gold _以太坊ETH价格
TQQQB _BTC行情
THORChain _加密货币行情
Solv Protocol _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TONToken _币种排行
TONToken _加密货币行情
Hyperliquid _币种排行
Worldcoin _BTC行情
Aster _比特币
Internet _以太坊ETH价格
PAX Gold _加密货币行情
Official _比特币
Bitcoin _比特币
SOXLB _以太坊ETH价格
TQQQB _加密货币行情
INTCB _BTC行情
SOXLB _比特币行情
Dogecoin _BTC行情
Hedera _比特币行情
KORUB _比特币
Cardano _以太坊ETH价格
CRCLB _加密货币行情
Chainlink _比特币行情
Near Protocol _比特币
Origin _比特币行情
BIO Protocol _数字货币市值
RWUSD _数字货币市值
BNB _币种排行
Bitcoin Cash _比特币行情
Dash _数字货币市值
SuperVerse _以太坊ETH价格
Gram _以太坊ETH价格