24H 最高$46.43
24H 最低$45.17
今日开盘$45.95
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$0.56)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 106 |
NIGHTMidnight
|
$0.04144 | $0.04303 | $0.0413 | $185.02万 | $7.13亿 | 0.10% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 328 |
VETVeChain
|
$0.005729 | $0.005908 | $0.005701 | $35.33万 | $5.01亿 | -3.00% |
| 14 |
HYPEHyperliquid
|
$87.49 | $89.08 | $86.67 | $2,279.97万 | $210.54亿 | -0.64% |
| 344 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $33.54万 | — | 1.22% |
| 107 |
MORPHOMorpho
|
$2.216 | $2.36 | $2.22 | $183.01万 | $5.38亿 | -4.52% |
| 478 |
ANIMEAnimecoin
|
$0.002694 | $0.002797 | $0.002681 | $17.34万 | $1,518.00万 | -3.68% |
| 48 |
GOOGLBGOOGLB
|
$283.77 | $285.00 | $282.12 | $581.47万 | — | -0.20% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 157 |
MUBARAKMubarak
|
$0.0444 | $0.0472 | $0.04437 | $93.94万 | $4,560.02万 | -1.60% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 389 |
ESPEspresso
|
$0.0782 | $0.08189 | $0.0781 | $27.49万 | $4,158.83万 | -3.00% |
| 594 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0965 | $8.22万 | $8,304.82万 | -1.33% |
| 480 |
MANTAManta Network
|
$0.05848 | $0.06038 | $0.05828 | $17.21万 | $2,854.51万 | -2.76% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,823.68 | — | -0.14% |
| 367 |
DYDXDYDX Chain
|
$0.10421 | $0.10707 | $0.10357 | $30.05万 | $7,851.01万 | -2.54% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.89万 | $16.05亿 | -0.60% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Caldera _加密货币行情
Holo _加密货币行情
USDC _比特币
Uniswap _BTC行情
XRP _加密货币行情
Injective _以太坊ETH价格
Dash _以太坊ETH价格
COTI _BTC行情
THORChain _加密货币行情
Dogecoin _比特币行情
Solana _数字货币市值
Quant _比特币行情
Filecoin _币种排行
United Stables _比特币行情
Ondo _以太坊ETH价格
Ripple USD _比特币行情
Stellar _比特币
SuperVerse _比特币
MUB _以太坊ETH价格
Celo _以太坊ETH价格
Stacks _BTC行情
Starknet _比特币行情
Ondo _数字货币市值
Prometeus _BTC行情
Sophon _以太坊ETH价格
PancakeSwap _币种排行
Artificial _BTC行情
Near Protocol _以太坊ETH价格
EUR _比特币行情
Vanar Chain _币种排行
Official _比特币行情
Lisk _币种排行
BEAMX _以太坊ETH价格
Gram _加密货币行情
Artificial _以太坊ETH价格
LayerZero _币种排行
QQQB _币种排行
Internet _比特币行情
Power Ledger _币种排行