24H 最高$289.00
24H 最低$281.20
今日开盘$287.6
24H 成交量$474.34万
流通市值$56.84亿
24H 涨跌额(-$3.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 118 |
NIGHTMidnight
|
$0.04207 | $0.04207 | $0.03983 | $142.39万 | $6.96亿 | 5.60% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 370 |
VETVeChain
|
$0.005847 | $0.005987 | $0.005821 | $29.36万 | $5.05亿 | -1.57% |
| 16 |
HYPEHyperliquid
|
$87.98 | $88.78 | $87.05 | $2,048.83万 | $209.97亿 | 1.06% |
| 473 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.47万 | — | 1.19% |
| 49 |
MORPHOMorpho
|
$2.271 | $2.43 | $2.26 | $483.07万 | $5.43亿 | 0.00% |
| 455 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.66万 | $1,545.70万 | -2.40% |
| 109 |
GOOGLBGOOGLB
|
$283.3 | $284.56 | $281.61 | $154.68万 | — | 0.60% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 141 |
MUBARAKMubarak
|
$0.04678 | $0.0472 | $0.04474 | $110.93万 | $4,698.74万 | 2.99% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 253 |
ESPEspresso
|
$0.08076 | $0.08662 | $0.07943 | $52.59万 | $4,241.37万 | -5.16% |
| 565 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $9.12万 | $8,395.51万 | -0.51% |
| 511 |
MANTAManta Network
|
$0.05969 | $0.06044 | $0.05937 | $13.78万 | $2,876.71万 | -0.81% |
| 693 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,403.84 | — | 0.09% |
| 334 |
DYDXDYDX Chain
|
$0.10604 | $0.10994 | $0.10484 | $35.50万 | $7,877.22万 | -0.32% |
| 120 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0513 | $0.0499 | $141.57万 | $15.97亿 | 0.40% |
相关站点
共 40 个
Aptos _数字货币市值
DODO _比特币行情
Hyperliquid _加密货币行情
Vanar Chain _币种排行
Ripple USD _加密货币行情
DODO _比特币
Starknet _比特币
PancakeSwap _加密货币行情
Eigenlayer _比特币行情
Quant _比特币行情
ZAMA _币种排行
牛来 _加密货币行情
Initia _币种排行
THORChain _数字货币市值
INTWB _比特币行情
Celestia _比特币
Bitcoin _比特币行情
Litecoin _比特币行情
CRCLB _数字货币市值
Eigenlayer _数字货币市值
Injective _BTC行情
Amp _数字货币市值
DODO _比特币行情
Celo _比特币行情
Gravity _加密货币行情
Kite _以太坊ETH价格
NVDAB _比特币
United Stables _数字货币市值
EUR _BTC行情
Origin _数字货币市值
Amp _以太坊ETH价格
Cosmos _比特币行情
Ripple USD _比特币
BUSD _比特币
Ondo _加密货币行情
OFFICIAL TRUMP _币种排行
SuperVerse _币种排行
First Digital _以太坊ETH价格
Power Ledger _BTC行情
Solana _BTC行情