24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 100 |
NIGHTMidnight
|
$0.04207 | $0.04303 | $0.04042 | $174.19万 | $7.13亿 | 2.24% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
VETVeChain
|
$0.005757 | $0.005933 | $0.005708 | $31.44万 | $5.01亿 | -2.09% |
| 20 |
HYPEHyperliquid
|
$87.98 | $88.78 | $86.67 | $1,608.18万 | $210.54亿 | -0.35% |
| 454 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.21 | $18.14万 | — | 1.09% |
| 73 |
MORPHOMorpho
|
$2.259 | $2.42 | $2.23 | $248.10万 | $5.38亿 | -5.76% |
| 483 |
ANIMEAnimecoin
|
$0.002707 | $0.002805 | $0.002694 | $15.27万 | $1,518.00万 | -2.38% |
| 91 |
GOOGLBGOOGLB
|
$283.21 | $284.56 | $282.12 | $190.37万 | — | 0.00% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 153 |
MUBARAKMubarak
|
$0.04522 | $0.0472 | $0.04474 | $94.81万 | $4,560.02万 | 0.27% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 377 |
ESPEspresso
|
$0.07904 | $0.08189 | $0.07828 | $27.38万 | $4,158.83万 | -2.41% |
| 580 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $7.93万 | $8,304.82万 | 0.00% |
| 506 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $13.77万 | $2,854.51万 | -1.47% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,874.46 | — | -0.05% |
| 385 |
DYDXDYDX Chain
|
$0.10478 | $0.10725 | $0.10357 | $26.32万 | $7,851.01万 | -1.50% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $182.11万 | $16.05亿 | 0.20% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Caldera _以太坊ETH价格
Bitcoin Cash _币种排行
Initia _比特币行情
Celo _比特币
Sophon _以太坊ETH价格
BEAMX _比特币
Ethena _比特币行情
RWUSD _比特币行情
Cosmos _BTC行情
Pump.fun _数字货币市值
Hemi _币种排行
Solana _币种排行
Nillion _比特币
Prometeus _比特币行情
BIO Protocol _比特币
Pepe _数字货币市值
Solana _BTC行情
Quant _数字货币市值
Hemi _比特币行情
NVDAB _BTC行情
Reserve Rights _数字货币市值
Bubblemaps _币种排行
PancakeSwap _比特币行情
Celestia _BTC行情
Lisk _币种排行
MSTRB _币种排行
Gitcoin _加密货币行情
SuperVerse _币种排行
Midnight _比特币
United Stables _数字货币市值
Dash _加密货币行情
TONToken _数字货币市值
ZAMA _加密货币行情
牛来 _比特币
Midnight _比特币行情
COTI _加密货币行情
Avalanche _比特币行情
First Digital _数字货币市值
Stacks _BTC行情