24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0464
24H 成交量$77.30万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 124 |
NIGHTMidnight
|
$0.04179 | $0.04206 | $0.03954 | $131.66万 | $6.96亿 | 5.48% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 375 |
VETVeChain
|
$0.005853 | $0.005994 | $0.005821 | $30.96万 | $5.05亿 | -1.70% |
| 17 |
HYPEHyperliquid
|
$87.78 | $88.78 | $86.39 | $2,075.56万 | $209.97亿 | -0.48% |
| 517 |
BMNRBBMNRB
|
$20.4 | $20.56 | $20.20 | $13.88万 | — | 0.64% |
| 44 |
MORPHOMorpho
|
$2.296 | $2.51 | $2.17 | $553.69万 | $5.43亿 | 5.23% |
| 458 |
ANIMEAnimecoin
|
$0.002777 | $0.002854 | $0.002756 | $18.60万 | $1,545.70万 | -2.53% |
| 110 |
GOOGLBGOOGLB
|
$283.36 | $284.56 | $281.32 | $152.29万 | — | 0.54% |
| 214 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 139 |
MUBARAKMubarak
|
$0.04673 | $0.0472 | $0.04474 | $117.87万 | $4,698.74万 | 1.90% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 259 |
ESPEspresso
|
$0.08094 | $0.08662 | $0.07943 | $52.83万 | $4,241.37万 | -3.67% |
| 566 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $9.31万 | $8,395.51万 | 0.82% |
| 505 |
MANTAManta Network
|
$0.05956 | $0.06044 | $0.05905 | $14.50万 | $2,876.71万 | -0.57% |
| 690 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 372 |
DYDXDYDX Chain
|
$0.10525 | $0.10994 | $0.10484 | $31.17万 | $7,877.22万 | -0.33% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0506 | $0.0499 | $114.29万 | $15.97亿 | 0.00% |
相关站点
共 40 个
Reserve Rights _BTC行情
USD1 _数字货币市值
Succinct _比特币
Aptos _比特币行情
Hedera _币种排行
NVDAB _币种排行
Aerodrome _比特币
PAX Gold _加密货币行情
SuperRare _比特币行情
Worldcoin _数字货币市值
Reserve Rights _比特币行情
Kite _数字货币市值
Nillion _BTC行情
SOXLB _加密货币行情
Succinct _数字货币市值
Bubblemaps _以太坊ETH价格
Solana _BTC行情
Artificial _币种排行
Bitcoin _比特币行情
Succinct _BTC行情
Dogecoin _比特币
Nillion _数字货币市值
Bitcoin _BTC行情
Hedera _加密货币行情
Ethena _以太坊ETH价格
Hyperlane _BTC行情
Pendle _币种排行
OFFICIAL TRUMP _BTC行情
Stacks _BTC行情
Cardano _比特币行情
NVDAB _比特币
TRON _BTC行情
Internet _以太坊ETH价格
Pump.fun _比特币行情
Avalanche _以太坊ETH价格
TONToken _BTC行情
Plasma _数字货币市值
Nillion _比特币
Chainlink _比特币
Litecoin _比特币行情