24H 最高$1,584.82
24H 最低$1,575.54
今日开盘$1577.3
24H 成交量$1.00万
流通市值—
24H 涨跌额($1.92)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 105 |
NIGHTMidnight
|
$0.04229 | $0.04262 | $0.04042 | $160.44万 | $6.96亿 | 4.06% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 362 |
VETVeChain
|
$0.005818 | $0.005946 | $0.005816 | $29.63万 | $5.05亿 | -2.15% |
| 17 |
HYPEHyperliquid
|
$88.11 | $88.78 | $87.15 | $1,923.61万 | $209.97亿 | 0.13% |
| 470 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.31万 | — | 0.99% |
| 52 |
MORPHOMorpho
|
$2.28 | $2.43 | $2.26 | $440.98万 | $5.43亿 | -3.88% |
| 459 |
ANIMEAnimecoin
|
$0.002746 | $0.002826 | $0.002744 | $17.52万 | $1,545.70万 | -2.76% |
| 102 |
GOOGLBGOOGLB
|
$283.9 | $284.56 | $282.17 | $167.04万 | — | 0.61% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 144 |
MUBARAKMubarak
|
$0.04557 | $0.0472 | $0.04474 | $107.30万 | $4,698.74万 | 0.13% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 250 |
ESPEspresso
|
$0.08015 | $0.08623 | $0.07943 | $52.70万 | $4,241.37万 | -7.01% |
| 567 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0967 | $8.74万 | $8,395.51万 | -0.71% |
| 510 |
MANTAManta Network
|
$0.05939 | $0.06044 | $0.05935 | $13.23万 | $2,876.71万 | -1.48% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,349.25 | — | 0.12% |
| 404 |
DYDXDYDX Chain
|
$0.10542 | $0.108 | $0.10484 | $23.88万 | $7,877.22万 | -2.05% |
| 113 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $146.64万 | $15.97亿 | -0.20% |
相关站点
共 40 个
Plasma _加密货币行情
THORChain _币种排行
Hyperliquid _加密货币行情
Ethena _币种排行
Morpho _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aave _数字货币市值
Uniswap _比特币
Reserve Rights _币种排行
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
牛来 _比特币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _币种排行
NFPrompt _加密货币行情
SOXLB _币种排行
Chainlink _数字货币市值
BEAMX _加密货币行情
Aster _数字货币市值
USD1 _BTC行情
Ripple USD _加密货币行情
Hashflow _以太坊ETH价格
BEAMX _币种排行
Pump.fun _数字货币市值
SOXLB _比特币
Aster _比特币行情
Kite _加密货币行情
First Digital _数字货币市值
Ethena _币种排行
Ondo _BTC行情
Quant _加密货币行情
ZAMA _比特币行情
Power Ledger _BTC行情
Initia _加密货币行情
Aave _以太坊ETH价格
Ethena _比特币行情
Artificial _币种排行