24H 最高$0.6425
24H 最低$0.629
今日开盘$0.6397
24H 成交量$189.67万
流通市值$5.63亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 104 |
NIGHTMidnight
|
$0.04227 | $0.04262 | $0.04002 | $158.14万 | $6.96亿 | 5.41% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 364 |
VETVeChain
|
$0.005844 | $0.005983 | $0.005821 | $29.55万 | $5.05亿 | -2.27% |
| 16 |
HYPEHyperliquid
|
$87.75 | $88.78 | $87.15 | $2,026.27万 | $209.97亿 | -0.38% |
| 472 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.58万 | — | 1.04% |
| 51 |
MORPHOMorpho
|
$2.28 | $2.43 | $2.26 | $469.41万 | $5.43亿 | -1.26% |
| 458 |
ANIMEAnimecoin
|
$0.002758 | $0.002835 | $0.002756 | $18.22万 | $1,545.70万 | -2.54% |
| 107 |
GOOGLBGOOGLB
|
$283.28 | $284.56 | $281.85 | $156.03万 | — | 0.50% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.12% |
| 144 |
MUBARAKMubarak
|
$0.04611 | $0.0472 | $0.04474 | $109.46万 | $4,698.74万 | 1.36% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 253 |
ESPEspresso
|
$0.08063 | $0.08662 | $0.07943 | $52.28万 | $4,241.37万 | -5.95% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.41% |
| 508 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05937 | $13.75万 | $2,876.71万 | -1.13% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,424.99 | — | 0.18% |
| 355 |
DYDXDYDX Chain
|
$0.10612 | $0.10994 | $0.10484 | $31.40万 | $7,877.22万 | -0.37% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0513 | $0.0499 | $140.83万 | $15.97亿 | 0.99% |
相关站点
共 40 个
MSTRB _币种排行
Pump.fun _数字货币市值
Stellar _BTC行情
Zcash _币种排行
PAX Gold _比特币
Hedera _比特币行情
Aptos _比特币行情
RWUSD _比特币行情
Bubblemaps _数字货币市值
Litecoin _比特币行情
Eigenlayer _币种排行
Tether Gold _币种排行
Bitcoin Cash _加密货币行情
SuperRare _以太坊ETH价格
Dash _比特币行情
Bitcoin _币种排行
USD1 _比特币行情
MSTRB _加密货币行情
Hashflow _数字货币市值
Aptos _加密货币行情
MSTRB _BTC行情
Cardano _比特币行情
Gravity _币种排行
Pudgy Penguins _数字货币市值
Zcash _币种排行
Ondo _BTC行情
Chainlink _以太坊ETH价格
Solana _比特币
Internet _以太坊ETH价格
BitTensor _数字货币市值
Dash _BTC行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Filecoin _加密货币行情
BUSD _数字货币市值
ZAMA _加密货币行情
THORChain _币种排行
Hyperliquid _比特币行情
Quant _比特币
Solana _比特币行情