24H 最高$0.000734
24H 最低$0.000657
今日开盘$0.000718
24H 成交量$107.05万
流通市值$5,816.41万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 100 |
NIGHTMidnight
|
$0.04175 | $0.04303 | $0.04042 | $176.83万 | $7.13亿 | 2.71% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 336 |
VETVeChain
|
$0.005744 | $0.005933 | $0.005701 | $32.90万 | $5.01亿 | -2.30% |
| 20 |
HYPEHyperliquid
|
$87.53 | $88.78 | $86.67 | $1,711.20万 | $210.54亿 | -0.78% |
| 434 |
BMNRBBMNRB
|
$20.56 | $20.69 | $20.28 | $20.75万 | — | 1.38% |
| 82 |
MORPHOMorpho
|
$2.229 | $2.40 | $2.23 | $220.49万 | $5.38亿 | -7.01% |
| 489 |
ANIMEAnimecoin
|
$0.002681 | $0.002805 | $0.002681 | $15.21万 | $1,518.00万 | -3.77% |
| 86 |
GOOGLBGOOGLB
|
$283.41 | $284.56 | $282.12 | $205.65万 | — | 0.17% |
| 121 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.12万 | $2,412.26万 | -0.14% |
| 151 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $95.45万 | $4,560.02万 | 0.27% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 367 |
ESPEspresso
|
$0.0786 | $0.08189 | $0.07828 | $28.66万 | $4,158.83万 | -2.01% |
| 586 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $7.46万 | $8,304.82万 | -1.02% |
| 512 |
MANTAManta Network
|
$0.05853 | $0.06038 | $0.05828 | $13.82万 | $2,854.51万 | -2.12% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.94 | $3,245.57 | — | 0.12% |
| 389 |
DYDXDYDX Chain
|
$0.10413 | $0.10725 | $0.10357 | $26.43万 | $7,851.01万 | -2.12% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0497 | $0.0513 | $0.0497 | $194.82万 | $16.05亿 | -0.60% |
相关站点
共 40 个
GOOGLB _加密货币行情
Prometeus _比特币行情
Aave _比特币
Solana _以太坊ETH价格
First Digital _BTC行情
Plume _币种排行
Reserve Rights _比特币
EUR _加密货币行情
Filecoin _以太坊ETH价格
Near Protocol _数字货币市值
Gitcoin _比特币行情
Arbitrum _数字货币市值
Bitcoin Cash _币种排行
Gitcoin _币种排行
Kite _币种排行
Celo _比特币
Stacks _以太坊ETH价格
Gram _币种排行
Morpho _币种排行
INTWB _以太坊ETH价格
USDC _币种排行
Zcash _数字货币市值
BitTensor _以太坊ETH价格
PancakeSwap _比特币
Litecoin _币种排行
Stellar _BTC行情
SNDKB _币种排行
Quant _比特币行情
EUR _数字货币市值
THORChain _比特币行情
Pump.fun _比特币行情
Solana _比特币
GOOGLB _比特币
Stellar _数字货币市值
Dogecoin _币种排行
BEAMX _比特币
Mitosis _加密货币行情
Hashflow _加密货币行情
Filecoin _比特币
Dash _以太坊ETH价格