24H 最高$0.00606
24H 最低$0.00569
今日开盘$0.00603
24H 成交量$118.30万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 101 |
NIGHTMidnight
|
$0.04209 | $0.04303 | $0.04042 | $168.60万 | $7.13亿 | 2.48% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
VETVeChain
|
$0.005726 | $0.005933 | $0.005708 | $31.03万 | $5.01亿 | -2.70% |
| 20 |
HYPEHyperliquid
|
$86.76 | $88.78 | $86.67 | $1,633.70万 | $210.54亿 | -1.66% |
| 446 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.75万 | — | 0.94% |
| 67 |
MORPHOMorpho
|
$2.245 | $2.42 | $2.23 | $284.95万 | $5.38亿 | -5.99% |
| 484 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002695 | $15.38万 | $1,518.00万 | -2.43% |
| 92 |
GOOGLBGOOGLB
|
$283.36 | $284.56 | $282.82 | $187.47万 | — | 0.12% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 151 |
MUBARAKMubarak
|
$0.04481 | $0.0472 | $0.04474 | $96.11万 | $4,560.02万 | -1.21% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 361 |
ESPEspresso
|
$0.07856 | $0.08189 | $0.07828 | $29.07万 | $4,158.83万 | -3.63% |
| 573 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.72% |
| 507 |
MANTAManta Network
|
$0.05839 | $0.06038 | $0.05828 | $13.64万 | $2,854.51万 | -2.10% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,910.84 | — | 0.18% |
| 379 |
DYDXDYDX Chain
|
$0.10399 | $0.10725 | $0.10357 | $26.86万 | $7,851.01万 | -2.17% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0499 | $180.81万 | $16.05亿 | -0.60% |
相关站点
共 40 个
Hashflow _币种排行
Dash _BTC行情
Pepe _比特币行情
Pump.fun _BTC行情
Zcash _BTC行情
Uniswap _币种排行
Sui _数字货币市值
Starknet _比特币行情
Ethena _币种排行
Caldera _BTC行情
Arbitrum _加密货币行情
Ripple USD _币种排行
Celestia _BTC行情
BitTensor _以太坊ETH价格
Litecoin _以太坊ETH价格
Ripple USD _加密货币行情
Bitcoin _数字货币市值
Dash _比特币
CRCLB _BTC行情
Filecoin _币种排行
Bitcoin Cash _数字货币市值
Ethena _BTC行情
GOOGLB _以太坊ETH价格
Dash _以太坊ETH价格
Cosmos _以太坊ETH价格
Pepe _币种排行
Reserve Rights _以太坊ETH价格
Sui _加密货币行情
COTI _币种排行
Hemi _比特币
Injective _数字货币市值
Sophon _以太坊ETH价格
Chainlink _比特币行情
Solv Protocol _BTC行情
THORChain _数字货币市值
Worldcoin _数字货币市值
Nillion _BTC行情
Hashflow _数字货币市值
Plasma _币种排行
Holo _比特币