币指行情
行情总览
ADA

Cardano

ADA · 美元计价
$0.1932
0.00% ≈ ￥1.2751 ($0.00)
更新于 2026-11-01 23:25:03
← 行情列表
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1932
24H 成交量$665.52万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
QuantQNT $198.25 -0.79% LayerZeroZRO $1.903 +7.03% Gravity $0.00371 +8.80% SNDKB $1167.64 +1.50% OFFICIAL TRUMP $1.712 +8.15% Artificial Superintelligence AFET $0.1625 -0.25% Injective Protocol $7.217 -0.46% BitTensorTAO $235.6 -0.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
354 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.47万 13.52%
108 NIGHT NIGHTMidnight $0.04222 $0.04262 $0.03988$155.85万 $6.96亿 5.76%
274 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,711.21万 -0.84%
369 VET VETVeChain $0.005849 $0.005987 $0.005821$29.16万 $5.05亿 -1.86%
16 HYPE HYPEHyperliquid $87.8 $88.78 $87.15$2,038.97万 $209.97亿 0.57%
473 BMNRB BMNRBBMNRB $20.49 $20.60 $20.20$16.47万 — 1.14%
49 MORPHO MORPHOMorpho $2.272 $2.43 $2.26$477.12万 $5.43亿 -0.44%
455 ANIME ANIMEAnimecoin $0.002758 $0.002836 $0.002756$18.61万 $1,545.70万 -2.54%
110 GOOGLB GOOGLBGOOGLB $283.28 $284.56 $281.80$154.75万 — 0.51%
123 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985$137.96万 $2,414.59万 -0.13%
141 MUBARAK MUBARAKMubarak $0.04625 $0.0472 $0.04474$112.02万 $4,698.74万 1.36%
32 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.30亿 0.95%
555 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $84.72万 -5.78%
549 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $293.17万 0.00%
253 ESP ESPEspresso $0.08065 $0.08662 $0.07943$52.41万 $4,241.37万 -5.88%
565 ZRX ZRX0x $0.0981 $0.0997 $0.0967$8.97万 $8,395.51万 -0.71%
510 MANTA MANTAManta Network $0.05955 $0.06044 $0.05937$13.77万 $2,876.71万 -1.01%
694 PYPLB PYPLBPYPLB $57.1 $57.20 $56.90$3,403.84 — 0.09%
349 DYDX DYDXDYDX Chain $0.10622 $0.10994 $0.10484$32.49万 $7,877.22万 -0.44%
119 WLFI WLFIOfficial World Liberty Financi $0.051 $0.0513 $0.0499$143.87万 $15.97亿 0.99%

相关站点

共 40 个
BIO Protocol _BTC行情 Origin _比特币 Initia _BTC行情 Sui _数字货币市值 Arbitrum _BTC行情 Sophon _比特币 CRCLB _币种排行 Avalanche _比特币行情 BEAMX _币种排行 Lisk _币种排行 Solana _以太坊ETH价格 COTI _比特币行情 Near Protocol _比特币行情 DODO _数字货币市值 Quant _数字货币市值 Filecoin _比特币 MARSCOIN _比特币 Chainlink _数字货币市值 Origin _币种排行 CRCLB _BTC行情 BIO Protocol _数字货币市值 Bubblemaps _加密货币行情 BNB _加密货币行情 Starknet _比特币 Kite _加密货币行情 Bubblemaps _比特币行情 Power Ledger _币种排行 Solana _比特币行情 SuperRare _币种排行 Solana _比特币 Pudgy Penguins _比特币行情 LayerZero _BTC行情 TRON _BTC行情 Initia _加密货币行情 CRCLB _以太坊ETH价格 Avalanche _加密货币行情 Plume _比特币 SNDKB _数字货币市值 Nillion _比特币 ZAMA _币种排行