24H 最高$0.247
24H 最低$0.235
今日开盘$0.243
24H 成交量$13.79万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 99 |
NIGHTMidnight
|
$0.04183 | $0.04303 | $0.04042 | $176.30万 | $7.13亿 | 3.08% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 340 |
VETVeChain
|
$0.005782 | $0.005933 | $0.005701 | $32.27万 | $5.01亿 | -1.55% |
| 20 |
HYPEHyperliquid
|
$87.76 | $88.78 | $86.67 | $1,707.00万 | $210.54亿 | -0.32% |
| 433 |
BMNRBBMNRB
|
$20.62 | $20.69 | $20.26 | $20.66万 | — | 1.78% |
| 80 |
MORPHOMorpho
|
$2.243 | $2.42 | $2.23 | $226.14万 | $5.38亿 | -6.62% |
| 491 |
ANIMEAnimecoin
|
$0.002701 | $0.002805 | $0.002689 | $14.99万 | $1,518.00万 | -3.02% |
| 87 |
GOOGLBGOOGLB
|
$283.68 | $284.56 | $282.12 | $203.23万 | — | 0.27% |
| 121 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.19万 | $2,412.26万 | -0.15% |
| 151 |
MUBARAKMubarak
|
$0.04516 | $0.0472 | $0.04474 | $95.58万 | $4,560.02万 | 0.49% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 368 |
ESPEspresso
|
$0.07918 | $0.08189 | $0.07828 | $28.87万 | $4,158.83万 | -1.15% |
| 585 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0965 | $7.51万 | $8,304.82万 | -0.51% |
| 514 |
MANTAManta Network
|
$0.05905 | $0.06038 | $0.05828 | $13.61万 | $2,854.51万 | -1.34% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.94 | $2,913.05 | — | 0.02% |
| 389 |
DYDXDYDX Chain
|
$0.10501 | $0.10725 | $0.10357 | $26.38万 | $7,851.01万 | -1.32% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0498 | $192.80万 | $16.05亿 | 0.00% |
相关站点
共 40 个
Starknet _比特币行情
MARSCOIN _数字货币市值
BitTensor _比特币
XRP _以太坊ETH价格
Plasma _BTC行情
BEAMX _比特币行情
BIO Protocol _比特币
Starknet _比特币行情
Pepe _数字货币市值
Origin _以太坊ETH价格
ZAMA _比特币
RWUSD _币种排行
BitTensor _加密货币行情
Ethereum _币种排行
INTCB _加密货币行情
Filecoin _比特币行情
Litecoin _数字货币市值
USD1 _加密货币行情
TONToken _比特币
THORChain _加密货币行情
Gravity _BTC行情
Power Ledger _比特币行情
PAX Gold _数字货币市值
Near Protocol _币种排行
Holo _BTC行情
Ethena _以太坊ETH价格
Gravity _数字货币市值
Aerodrome _BTC行情
Starknet _加密货币行情
BEAMX _以太坊ETH价格
Worldcoin _比特币
GOOGLB _比特币
OFFICIAL TRUMP _数字货币市值
BitTensor _数字货币市值
Pepe _以太坊ETH价格
Bitcoin Cash _比特币行情
LayerZero _加密货币行情
SOXLB _币种排行
Gram _币种排行
EUR _币种排行